Yield Guild Games TokenYGG

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,201

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Discord

Informazioni

Rango 264

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,201

Scambio

KRKN

Richiesta

US$ 0,202

Ultimo Orario di Scambio

23:34:10

Volume (24h)

$ 3.087.163

Dimensione dell'Ultimo Scambio

12,84

Volume/Capitalizzazione di Mercato (24h)

0,04%

Prezzo di Scambio

US$ 0,201

Capitalizzazione di Mercato Completamente Diluida

US$ 201.000.000

Genesis Date

26/7/2021

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,00000000-0,00000000

Circulating Supply 410.462.354 / 1.000.000.000

41.05%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.2024	DigiFinex	173642.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 34.965,81	1742518443	YGG/USDT	https://www.digifinex.com/en-ww/trade/USDT/YGG	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/YGG	33.6844953747	6 minutos fa
0.2025	Binance	138118.4	/cdn/crypto/logos/exchanges/BINA.png	$ 27.936,14	1742518822	YGG/USDT	https://www.binance.com/en/trade/YGG_USDT	USDT	2	https://www.binance.com/en/trade/YGG_USDT	26.7933060394	Recentemente
0.2025	OKX	115931.719436	/cdn/crypto/logos/exchanges/OKEX.png	$ 23.432,82	1742518823	YGG/USDT	https://www.okx.com/trade-spot/YGG-USDT	USDT	3	https://www.okx.com/trade-spot/YGG-USDT	22.4893572364	Recentemente
0.2022	Kucoin	22379.3801	/cdn/crypto/logos/exchanges/KUCN.png	$ 4.525,24	1742518288	YGG/USDT	https://trade.kucoin.com/YGG-USDT	USDT	4	https://trade.kucoin.com/YGG-USDT	4.34133019201	9 minutos fa
0.2262	Crypto.com	20173.9	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4.479,58	1741219316	YGG/USD	https://crypto.com/exchange/trade/YGG_USD	USD	5	https://crypto.com/exchange/trade/YGG_USD	3.91349361641	15 giornos fa
0.2259	Crypto.com	15337.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 3.399,76	1741218616	YGG/USDT	https://crypto.com/exchange/trade/YGG_USDT	USDT	6	https://crypto.com/exchange/trade/YGG_USDT	2.97523207182	15 giornos fa
0.2024	HTX	9733.6514	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.967,47	1742518765	YGG/USDT	https://www.huobi.com/en-us/exchange/ygg_usdt	USDT	7	https://www.huobi.com/en-us/exchange/ygg_usdt	1.88821113509	Recentemente
0.2021	LBank	9268.21	/cdn/crypto/logos/exchanges/LBNK.png	$ 1.870,74	1742518805	YGG/USDT	https://www.lbank.info/exchange/ygg/usdt	USDT	8	https://www.lbank.info/exchange/ygg/usdt	1.79792110948	Recentemente
0.2022	Gate.io	8329.3	/cdn/crypto/logos/exchanges/GATE.png	$ 1.685,17	1742518630	YGG/USDT	https://gate.io/trade/YGG_USDT	USDT	9	https://gate.io/trade/YGG_USDT	1.61578387814	Recentemente
0.2018	LATOKEN	1845.93	/cdn/crypto/logos/exchanges/LATK.png	$ 373,59	1742518147	YGG/USDT	https://exchange.latoken.com/exchange/YGG-USDT	USDT	10	https://exchange.latoken.com/exchange/YGG-USDT	0.358088186783	11 minutos fa
2.4E-6	Binance	686	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,001646	1742518812	YGG/BTC	https://www.binance.com/en/trade/YGG_BTC	BTC	11	https://www.binance.com/en/trade/YGG_BTC	0.133075737505	Recentemente
2.38E-6	Upbit	50.03105573	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000119	1742518593	YGG/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-YGG	BTC	12	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-YGG	0.00970542221492	Recentemente
0.00015	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742515331	YGG/ETH	https://gate.io/trade/YGG_ETH	ETH	13	https://gate.io/trade/YGG_ETH	0	58 minutos fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		YGG/BTC	https://crypto.com/exchange/trade/YGG_BTC	BTC	14	https://crypto.com/exchange/trade/YGG_BTC	0	-
0.18466	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1742518824	YGG/EUR	https://account.bitvavo.com/markets/YGG-EUR	EUR	15	https://account.bitvavo.com/markets/YGG-EUR	0	Recentemente
0.00051586	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742515323	YGG/ETH	https://info.uniswap.org/#/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73	ETH	16	https://info.uniswap.org/#/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73	0	58 minutos fa
0.170966	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742518316	YGG/USDT	https://www.bibox.com/en/exchange/basic/YGG_USDT	USDT	17	https://www.bibox.com/en/exchange/basic/YGG_USDT	0	8 minutos fa
1.269E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1742515329	YGG/BTC	https://www.huobi.com/en-us/exchange/ygg_btc	BTC	18	https://www.huobi.com/en-us/exchange/ygg_btc	0	58 minutos fa
0.00017502	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1742515321	YGG/ETH	https://analytics.sushi.com/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73	ETH	19	https://analytics.sushi.com/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73	0	58 minutos fa
0.201	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0,00000000	1742517685	YGG/USD	https://trade.kraken.com/markets/kraken/YGG/USD	USD	20	https://trade.kraken.com/markets/kraken/YGG/USD	0	19 minutos fa
2.4E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742516888	YGG/BTC	https://hitbtc.com/YGG-to-BTC	BTC	21	https://hitbtc.com/YGG-to-BTC	0	32 minutos fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		YGG/USDT	https://poloniex.com/exchange#USDT_YGG	USDT	22	https://poloniex.com/exchange#USDT_YGG	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		YGG/USDT	https://hitbtc.com/YGG-to-USDT	USDT	23	https://hitbtc.com/YGG-to-USDT	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Yield Guild Games is a decentralized autonomous organization (DAO) for investing in non fungible tokens (NFTs) used in virtual worlds and blockchain-based games.

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

LBank Rated by CoinGape, Solidifying Leadership in Memecoin Trading

Singapore, Singapore, March 20th, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been recognized as the “Top...

Aragon Unveils New Tooling, Ushering in a New Era for Onchain Organizations to Accrue Value

Zug, Switzerland, March 20th, 2025, ChainwireAragon is unveiling a major evolution for onchain organizations with the launch of its new products...

Lagrange Strikes a Deal with Matter Labs to Direct Up to 75% of Outsourced Proofs

New York, United States, March 20th, 2025, ChainwireLagrange, the decentralized ZK Prover Network, has entered a deal with Matter Labs to direct...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742514600	0.201	-0.006	-2.90	0.207	0.208	0.199	8058
1742428200	0.207	0.006	2.99	0.2	0.207	0.2	20375
1742341800	0.201	0	0.00	0.198	0.201	0.193	5445
1742255400	0.201	0.003	1.52	0.2209	0.2263	0.196	23111
1742169000	0.198	-0.004	-1.98	0.201	0.201	0.193	8518
1742082600	0.202	0.002	1.00	0.2	0.205	0.199	6882
1741996200	0.2	0.007	3.63	0.196	0.205	0.193	33322
1741909800	0.193	-0.007	-3.50	0.201	0.204	0.188	15347
1741823400	0.2	0.002	1.01	0.2	0.213	0.195	56804
1741737000	0.198	0.02	11.24	0.174	0.205	0.171	63942
1741650600	0.178	-0.006	-3.26	0.2209	0.2263	0.17	29274
1741564200	0.184	-0.019	-9.36	0.201	0.201	0.175	24490
1741477800	0.203	-0.004	-1.93	0.209	0.209	0.203	2931
1741391400	0.207	-0.006	-2.82	0.214	0.215	0.199	27739
1741305000	0.213	-0.007	-3.18	0.228	0.228	0.211	13431
1741218600	0.22	-0.001	-0.45	0.221	0.226	0.215	17894
1741132200	0.221	-0.0121	-5.19	0.234	0.234	0.204	55428
1741045800	0.2331	-0.0609	-20.71	0.282	0.291	0.2306	163588
1740959400	0.294	0.072	32.43	0.223	0.324	0.22	358761
1740873000	0.222	-0.012	-5.13	0.222	0.232	0.222	1408
1740786600	0.234	0.009	4.00	0.225	0.234	0.21	14538
1740700200	0.225	-0.007	-3.02	0.232	0.232	0.225	12172
1740613800	0.232	0.007	3.11	0.225	0.232	0.221	9106
1740527400	0.225	0.011	5.14	0.2095	0.225	0.201	13932
1740441000	0.214	-0.036	-14.40	0.2553	0.2553	0.209	33324
1740354600	0.25	-0.011	-4.21	0.265	0.265	0.25	5095
1740268200	0.261	0.004	1.56	0.257	0.263	0.255	4452
1740181800	0.257	-0.004	-1.53	0.269	0.28	0.257	19060
1740095400	0.261	0.017	6.97	0.256	0.261	0.252	7242
1740009000	0.244	0.0005	0.21	0.242	0.247	0.242	1269
1739922600	0.2435	-0.0075	-2.99	0.251	0.2525	0.23	20081
1739836200	0.251	-0.001	-0.40	0.2568	0.2673	0.244	61807
1739749800	0.252	-0.005	-1.95	0.257	0.259	0.252	5109
1739663400	0.257	-0.006	-2.28	0.263	0.273	0.257	9347
1739577000	0.263	0.008	3.14	0.255	0.287	0.255	107118
1739490600	0.255	-0.005	-1.92	0.26	0.265	0.251	14669
1739404200	0.26	0.017	7.00	0.243	0.263	0.234	17359
1739317800	0.243	0.004	1.67	0.239	0.2585	0.2381	18592
1739231400	0.239	0.01	4.37	0.2354	0.2435	0.2275	122644
1739145000	0.229	-0.004	-1.72	0.231	0.231	0.22	5282
1739058600	0.233	0.02	9.39	0.213	0.235	0.213	10362
1738972200	0.213	-0.001	-0.47	0.215	0.228	0.213	11111
1738885800	0.214	-0.018	-7.76	0.232	0.232	0.214	18119
1738799400	0.232	0.008	3.57	0.236	0.238	0.228	7152
1738713000	0.224	-0.029	-11.46	0.253	0.254	0.2224	294493
1738626600	0.253	0.011	4.55	0.238	0.2567	0.181	152010
1738540200	0.242	-0.056	-18.79	0.297	0.307	0.233	52581
1738453800	0.298	-0.035	-10.51	0.333	0.337	0.296	22371
1738367400	0.333	0.003	0.91	0.33	0.35	0.324	8029
1738281000	0.33	0.015	4.76	0.315	0.331	0.309	9153
1738194600	0.315	0.0171	5.74	0.302	0.32	0.302	7558
1738108200	0.2979	-0.0311	-9.45	0.329	0.3305	0.2979	10296
1738021800	0.329	-0.015	-4.36	0.364	0.372	0.299	179871
1737935400	0.344	-0.008	-2.27	0.355	0.358	0.344	8380
1737849000	0.352	0.011	3.23	0.341	0.356	0.341	14898
1737762600	0.341	-0.017	-4.75	0.358	0.363	0.341	24282
1737676200	0.358	0.014	4.07	0.337	0.361	0.332	56636
1737589800	0.344	-0.028	-7.53	0.372	0.373	0.343	5834
1737503400	0.372	0.008	2.20	0.364	0.3807	0.345	51795
1737417000	0.364	-0.016	-4.21	0.416	0.4428	0.36	160791
1737330600	0.38	-0.048	-11.21	0.435	0.444	0.375	50161
1737244200	0.428	-0.051	-10.65	0.479	0.482	0.424	3149
1737157800	0.479	0.021	4.59	0.458	0.482	0.451	107349
1737071400	0.458	-0.004	-0.87	0.462	0.462	0.444	18463
1736985000	0.462	0.0284	6.55	0.43	0.462	0.425	27217
1736898600	0.4336	0.0206	4.99	0.413	0.436	0.413	19478
1736812200	0.413	-0.027	-6.14	0.416	0.4428	0.382	35606
1736725800	0.44	-0.0059	-1.32	0.44	0.44	0.439	1622
1736639400	0.4459	0.0039	0.88	0.442	0.448	0.4316	10134
1736553000	0.442	0.013	3.03	0.4312	0.4468	0.431	23779
1736466600	0.429	-0.013	-2.94	0.442	0.457	0.426	5917
1736380200	0.442	-0.0387	-8.05	0.482	0.482	0.422	15946
1736293800	0.4807	-0.0623	-11.47	0.545	0.5474	0.478	27255
1736207400	0.543	0.001	0.18	0.542	0.5627	0.5319	15348
1736121000	0.542	-0.008	-1.45	0.544	0.547	0.531	3144
1736034600	0.55	0.007	1.29	0.545	0.55	0.54	1301
1735948200	0.543	0.027	5.23	0.516	0.545	0.5067	21119
1735861800	0.516	0.015	2.99	0.5024	0.5201	0.5024	27200
1735775400	0.501	0.011	2.24	0.478	0.502	0.478	7258
1735689000	0.49	-0.004	-0.81	0.494	0.5092	0.475	24791
1735602600	0.494	0.005	1.02	0.4902	0.5104	0.475	17491
1735516200	0.489	-0.027	-5.23	0.517	0.518	0.489	5147
1735429800	0.516	0.014	2.79	0.5	0.519	0.497	8535
1735343400	0.502	0	0.00	0.499	0.538	0.499	4449
1735257000	0.502	-0.027	-5.10	0.531	0.531	0.494	12302
1735170600	0.529	-0.008	-1.49	0.537	0.54	0.527	2130
1735084200	0.537	0.015	2.87	0.522	0.556	0.515	18755
1734997800	0.522	0.052	11.06	0.4818	0.5269	0.4728	18892
1734911400	0.47	-0.01	-2.08	0.48	0.494	0.47	12374
1734825000	0.48	-0.026	-5.14	0.512	0.541	0.478	10176