Yield Guild Games TokenYGG

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,201

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Discord

Informazioni

Rango 259

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,201

Scambio

KRKN

Richiesta

US$ 0,202

Ultimo Orario di Scambio

23:34:12

Volume (24h)

$ 4.087.715

Dimensione dell'Ultimo Scambio

250,00

Volume/Capitalizzazione di Mercato (24h)

0,05%

Prezzo di Scambio

US$ 0,201

Capitalizzazione di Mercato Completamente Diluida

US$ 201.000.000

Genesis Date

26/7/2021

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,00000000-0,00000000

Circulating Supply 410.462.354 / 1.000.000.000

41.05%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.2	DigiFinex	312438.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 61.941,68	1743208908	YGG/USDT	https://www.digifinex.com/en-ww/trade/USDT/YGG	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/YGG	54.9653526934	10 minutos fa
0.1996	Binance	124427.7	/cdn/crypto/logos/exchanges/BINA.png	$ 24.872,58	1743209484	YGG/USDT	https://www.binance.com/en/trade/YGG_USDT	USDT	2	https://www.binance.com/en/trade/YGG_USDT	21.8898156638	Recentemente
0.1999	OKX	40135.128376	/cdn/crypto/logos/exchanges/OKEX.png	$ 8.029,45	1743209472	YGG/USDT	https://www.okx.com/trade-spot/YGG-USDT	USDT	3	https://www.okx.com/trade-spot/YGG-USDT	7.06073134673	Recentemente
0.2262	Crypto.com	20173.9	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4.479,58	1741219316	YGG/USD	https://crypto.com/exchange/trade/YGG_USD	USD	4	https://crypto.com/exchange/trade/YGG_USD	3.54907269217	23 giornos fa
0.1996	Gate.io	16464.39	/cdn/crypto/logos/exchanges/GATE.png	$ 3.293,15	1743208155	YGG/USDT	https://gate.io/trade/YGG_USDT	USDT	5	https://gate.io/trade/YGG_USDT	2.89648094529	22 minutos fa
0.1997	LBank	15501.33	/cdn/crypto/logos/exchanges/LBNK.png	$ 3.097,49	1743209477	YGG/USDT	https://www.lbank.info/exchange/ygg/usdt	USDT	6	https://www.lbank.info/exchange/ygg/usdt	2.72705560131	Recentemente
0.2259	Crypto.com	15337.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 3.399,76	1741218616	YGG/USDT	https://crypto.com/exchange/trade/YGG_USDT	USDT	7	https://crypto.com/exchange/trade/YGG_USDT	2.69818119919	23 giornos fa
2.38E-6	Upbit	9037.37510756	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,021566	1743208815	YGG/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-YGG	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-YGG	1.58989095827	11 minutos fa
0.1995	Kucoin	8667.6757	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.731,71	1743209475	YGG/USDT	https://trade.kucoin.com/YGG-USDT	USDT	9	https://trade.kucoin.com/YGG-USDT	1.5248519687	Recentemente
0.1994	HTX	4037.9167	/cdn/crypto/logos/exchanges/HUOB.png	$ 807,16	1743209458	YGG/USDT	https://www.huobi.com/en-us/exchange/ygg_usdt	USDT	10	https://www.huobi.com/en-us/exchange/ygg_usdt	0.710366359168	Recentemente
0.19989	LATOKEN	1429.69	/cdn/crypto/logos/exchanges/LATK.png	$ 286,15	1743207504	YGG/USDT	https://exchange.latoken.com/exchange/YGG-USDT	USDT	11	https://exchange.latoken.com/exchange/YGG-USDT	0.251516748733	33 minutos fa
2.36E-6	Binance	670	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,001581	1743209486	YGG/BTC	https://www.binance.com/en/trade/YGG_BTC	BTC	12	https://www.binance.com/en/trade/YGG_BTC	0.117869063679	Recentemente
0.18479	Bitvavo	106.94823999	/cdn/crypto/logos/exchanges/BITV.png	€ 19,76	1743209486	YGG/EUR	https://account.bitvavo.com/markets/YGG-EUR	EUR	13	https://account.bitvavo.com/markets/YGG-EUR	0.0188147595668	Recentemente
0.00051586	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743206522	YGG/ETH	https://info.uniswap.org/#/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73	ETH	14	https://info.uniswap.org/#/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73	0	49 minutos fa
0.170966	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743208957	YGG/USDT	https://www.bibox.com/en/exchange/basic/YGG_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/YGG_USDT	0	9 minutos fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		YGG/BTC	https://crypto.com/exchange/trade/YGG_BTC	BTC	16	https://crypto.com/exchange/trade/YGG_BTC	0	-
1.269E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1743206535	YGG/BTC	https://www.huobi.com/en-us/exchange/ygg_btc	BTC	17	https://www.huobi.com/en-us/exchange/ygg_btc	0	49 minutos fa
0.00017502	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1743206521	YGG/ETH	https://analytics.sushi.com/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73	ETH	18	https://analytics.sushi.com/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73	0	49 minutos fa
0.201	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0,00000000	1743208913	YGG/USD	https://trade.kraken.com/markets/kraken/YGG/USD	USD	19	https://trade.kraken.com/markets/kraken/YGG/USD	0	10 minutos fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		YGG/USDT	https://hitbtc.com/YGG-to-USDT	USDT	20	https://hitbtc.com/YGG-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		YGG/USDT	https://poloniex.com/exchange#USDT_YGG	USDT	21	https://poloniex.com/exchange#USDT_YGG	0	-
0.00015	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743206539	YGG/ETH	https://gate.io/trade/YGG_ETH	ETH	22	https://gate.io/trade/YGG_ETH	0	49 minutos fa
2.29E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1743207377	YGG/BTC	https://hitbtc.com/YGG-to-BTC	BTC	23	https://hitbtc.com/YGG-to-BTC	0	35 minutos fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Yield Guild Games is a decentralized autonomous organization (DAO) for investing in non fungible tokens (NFTs) used in virtual worlds and blockchain-based games.