ZilliqaZIL

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,012274

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 1070

Binance Chain

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,012431

Scambio

CXIO

Richiesta

US$ 0,02155

Ultimo Orario di Scambio

18:16:34

Volume (24h)

$ 3.228.207

Dimensione dell'Ultimo Scambio

1.000,00

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 0,012274

Capitalizzazione di Mercato Completamente Diluida

US$ 257.754.000

Genesis Date

06/11/2017

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,010973-0,038438

Circulating Supply 19.526.327.974 / 21.000.000.000

92.98%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.01172	Binance	144715994.9	/cdn/crypto/logos/exchanges/BINA.png	$ 1.734.146,23	1743203758	ZIL/USDT	https://www.binance.com/en/trade/ZIL_USDT	USDT	1	https://www.binance.com/en/trade/ZIL_USDT	59.4390721378	Recentemente
0.01173	OKX	49894398.2498	/cdn/crypto/logos/exchanges/OKEX.png	$ 596.539,64	1743203643	ZIL/USDT	https://www.okx.com/trade-spot/ZIL-USDT	USDT	2	https://www.okx.com/trade-spot/ZIL-USDT	20.4930819077	Recentemente
0.011734	DigiFinex	13502547.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 162.857,09	1743203179	ZIL/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZIL	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ZIL	5.54588947326	10 minutos fa
1.3E-7	Binance	8136826	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,14	1743202840	ZIL/BTC	https://www.binance.com/en/trade/ZIL_BTC	BTC	4	https://www.binance.com/en/trade/ZIL_BTC	3.34203132087	15 minutos fa
0.01175	Kucoin	7712135.2811	/cdn/crypto/logos/exchanges/KUCN.png	$ 92.371,99	1743202979	ZIL/USDT	https://trade.kucoin.com/ZIL-USDT	USDT	5	https://trade.kucoin.com/ZIL-USDT	3.16759847884	13 minutos fa
0.011727	HTX	5556409.9264	/cdn/crypto/logos/exchanges/HUOB.png	$ 66.931,18	1743203714	ZIL/USDT	https://www.huobi.com/en-us/exchange/zil_usdt	USDT	6	https://www.huobi.com/en-us/exchange/zil_usdt	2.28217931729	Recentemente
0.01163	LBank	4032283.4	/cdn/crypto/logos/exchanges/LBNK.png	$ 48.135,44	1743198681	ZIL/USDT	https://www.lbank.info/exchange/zil/usdt	USDT	7	https://www.lbank.info/exchange/zil/usdt	1.6561761819	1 ora fa
0.01171	Gate.io	2321189.99	/cdn/crypto/logos/exchanges/GATE.png	$ 27.724,02	1743202350	ZIL/USDT	https://gate.io/trade/ZIL_USDT	USDT	8	https://gate.io/trade/ZIL_USDT	0.953380304344	23 minutos fa
0.013032	Crypto.com	1931500	/cdn/crypto/logos/exchanges/CRTO.png	US$ 24.472,36	1741219176	ZIL/USD	https://crypto.com/exchange/trade/ZIL_USD	USD	9	https://crypto.com/exchange/trade/ZIL_USD	0.793323280633	23 giornos fa
0.010848	Bitvavo	1391533.28161	/cdn/crypto/logos/exchanges/BITV.png	€ 15.315,28	1743203757	ZIL/EUR	https://account.bitvavo.com/markets/ZIL-EUR	EUR	10	https://account.bitvavo.com/markets/ZIL-EUR	0.571543229654	Recentemente
6.19E-6	DigiFinex	1313357	/cdn/crypto/logos/exchanges/DGFX.png	ETH 8,24	1743203747	ZIL/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZIL	ETH	11	https://www.digifinex.com/en-ww/trade/ETH/ZIL	0.539433954896	Recentemente
0.01174	LATOKEN	1061913	/cdn/crypto/logos/exchanges/LATK.png	$ 12.897,14	1743202349	ZIL/USDT	https://exchange.latoken.com/exchange/ZIL-USDT	USDT	12	https://exchange.latoken.com/exchange/ZIL-USDT	0.436158583954	24 minutos fa
6.19E-6	Binance	1020223	/cdn/crypto/logos/exchanges/BINA.png	ETH 6,37	1743203757	ZIL/ETH	https://www.binance.com/en/trade/ZIL_ETH	ETH	13	https://www.binance.com/en/trade/ZIL_ETH	0.419035287257	Recentemente
6.16E-6	LATOKEN	669347.6	/cdn/crypto/logos/exchanges/LATK.png	ETH 4,18	1743198693	ZIL/ETH	https://exchange.latoken.com/exchange/ZIL-ETH	ETH	14	https://exchange.latoken.com/exchange/ZIL-ETH	0.274920545646	1 ora fa
1.3E-7	Kucoin	86740.9201	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,012046	1743198373	ZIL/BTC	https://trade.kucoin.com/ZIL-BTC	BTC	15	https://trade.kucoin.com/ZIL-BTC	0.0356270211229	1 ora fa
1.4E-7	Upbit	55932.5970787	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,007831	1743202096	ZIL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL	0.0229731459533	28 minutos fa
6.19E-6	Kucoin	40039.7248	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,251064	1743202032	ZIL/ETH	https://trade.kucoin.com/ZIL-ETH	ETH	17	https://trade.kucoin.com/ZIL-ETH	0.0164454806285	29 minutos fa
0.013062	Crypto.com	25880	/cdn/crypto/logos/exchanges/CRTO.png	$ 338,04	1741216750	ZIL/USDT	https://crypto.com/exchange/trade/ZIL_USDT	USDT	18	https://crypto.com/exchange/trade/ZIL_USDT	0.0106296694293	23 giornos fa
1.4E-7	HitBTC	1219	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000171	1743202919	ZIL/BTC	https://hitbtc.com/ZIL-to-BTC	BTC	19	https://hitbtc.com/ZIL-to-BTC	0.000500678788036	14 minutos fa
0.012929	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1743203715	ZIL/USDT	https://cex.io/zil-usdt	USDT	20	https://cex.io/zil-usdt	0	Recentemente
8.6E-7	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1743120128	ZIL/BTC	https://www.bitfinex.com/t/ZIL:BTC	BTC	21	https://www.bitfinex.com/t/ZIL:BTC	0	23 oras fa
2.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1743120141	ZIL/BTC	https://exchange.latoken.com/exchange/ZIL-BTC	BTC	22	https://exchange.latoken.com/exchange/ZIL-BTC	0	23 oras fa
0.01103	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1743120128	ZIL/USD	https://www.bitfinex.com/t/ZIL:USD	USD	23	https://www.bitfinex.com/t/ZIL:USD	0	23 oras fa
0.0181	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743202776	ZIL/USDT	https://www.bibox.com/en/exchange/basic/ZIL_USDT	USDT	24	https://www.bibox.com/en/exchange/basic/ZIL_USDT	0	16 minutos fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ZIL/BTC	https://crypto.com/exchange/trade/ZIL_BTC	BTC	25	https://crypto.com/exchange/trade/ZIL_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZIL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZIL	BTC	26	https://bittrex.com/Market/Index?MarketName=BTC-ZIL	0	-
1.0E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1743120130	ZIL/BTC	https://www.huobi.com/en-us/exchange/zil_btc	BTC	27	https://www.huobi.com/en-us/exchange/zil_btc	0	23 oras fa
0.012729	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743120120	ZIL/USD	https://hitbtc.com/ZIL-to-USD	USD	28	https://hitbtc.com/ZIL-to-USD	0	23 oras fa
0.012274	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1743203701	ZIL/USD	https://cex.io/zil-usd	USD	29	https://cex.io/zil-usd	0	Recentemente
6.3E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743120141	ZIL/ETH	https://gate.io/trade/ZIL_ETH	ETH	30	https://gate.io/trade/ZIL_ETH	0	23 oras fa
1.519E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1743120130	ZIL/ETH	https://www.huobi.com/en-us/exchange/zil_eth	ETH	31	https://www.huobi.com/en-us/exchange/zil_eth	0	23 oras fa
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ZIL/BTC	https://account.bitvavo.com/markets/ZIL-BTC	BTC	32	https://account.bitvavo.com/markets/ZIL-BTC	0	-
6.4E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1743120129	ZIL/BTC	https://www.okx.com/trade-spot/ZIL-BTC	BTC	33	https://www.okx.com/trade-spot/ZIL-BTC	0	23 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ZIL/USD	https://bittrex.com/Market/Index?MarketName=USD-ZIL	USD	34	https://bittrex.com/Market/Index?MarketName=USD-ZIL	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0.012274	142.85714286	CX
4	0	0	0	0	0.014925	90007.5	CX
12	0.021582	-0.009308	-43.1285330368	0.011731	0.02503	296329.512409	CX
26	0	0	0	0	0.03632	257113.594933	CX
52	0.035	-0.022726	-64.9314285714	0.010973	0.038438	154868.80315	CX
156	0.10594	-0.093666	-88.4141967151	0.010973	0.22779	291366.134912	CX
260	0.00376169	0.00851231	226.28951349	0.00345327	0.250888	31411343.6698	CX

Zilliqa is a high-throughput public blockchain platform designed to scale to thousands of transactions per second.

Coincall Debuts On Top 5 Crypto Options Exchanges by Volume, Announces ‘Earn While You Trade’ Feature

Dubai, UAE, March 28th, 2025, ChainwireCrypto exchange Coincall has officially entered the Top 5 global crypto options exchanges by trading...

The Nation Token ($NATO) Officially Launches Following Historic Airdrop to 1 Million Users on Base

Iași, Romania, March 28th, 2025, Chainwire74% of $NATO’s 1 trillion token supply was distributed in one of the largest airdrops ever...

Velar PerpDex Launches on Stacks as First Bitcoin-Native Perpetual DEX

Panama City, Panama, March 28th, 2025, ChainwireVelar has just launched the world's first decentralized perpetuals exchange (PerpDEX) on Bitcoin...

Justin Sun Featured on Forbes Cover: Eastern Crypto Leader Reshapes Global Industry

Singapore, Singapore, March 28th, 2025, ChainwireJustin Sun, Global Advisor of HTX and Founder of TRON, has been featured on the daily cover of...

Lens by Bybit: Personalized AI Insights for Precision Trading Across CEX and DEX

Dubai, UAE, March 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit Lens...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743119400	0.012274	0	0.00	0	0	0	0
1743033000	0.012274	0	0.00	0	0	0	0
1742946600	0.012274	0	0.00	0	0	0	0
1742860200	0.012274	0	0.00	0	0	0	0
1742773800	0.012274	0.000143	1.18	0.012274	0.012274	0.012274	1000
1742687400	0.012131	0	0.00	0	0	0	0
1742601000	0.012131	0	0.00	0	0	0	0
1742514600	0.012131	0	0.00	0	0	0	0
1742428200	0.012131	0	0.00	0	0	0	0
1742341800	0.012131	0	0.00	0	0	0	0
1742255400	0.012131	-0.000658	-5.15	0.012749	0.013128	0.012445	0
1742169000	0.012789	0	0.00	0	0	0	0
1742082600	0.012789	0	0.00	0	0	0	0
1741996200	0.012789	0	0.00	0	0	0	0
1741909800	0.012789	0	0.00	0	0	0	0
1741823400	0.012789	0	0.00	0	0	0	0
1741737000	0.012789	0	0.00	0	0	0	0
1741650600	0.012789	0	0.00	0.012749	0.013128	0.012445	581640
1741564200	0.012789	0	0.00	0	0	0	0
1741477800	0.012789	0	0.00	0	0	0	0
1741391400	0.012789	0.000128	1.01	0.012749	0.013128	0.012445	581640
1741305000	0.012661	0	0.00	0	0	0	0
1741218600	0.012661	0	0.00	0	0	0	0
1741132200	0.012661	-0.000178	-1.39	0.012689	0.012771	0.012661	26390
1741045800	0.012839	-0.000602	-4.48	0.01481	0.014925	0.012601	1329540
1740959400	0.013441	0	0.00	0	0	0	0
1740873000	0.013441	0	0.00	0	0	0	0
1740786600	0.013441	0	0.00	0	0	0	0
1740700200	0.013441	0.000301	2.29	0.013441	0.013731	0.013441	4399
1740613800	0.01314	0	0.00	0	0	0	0
1740527400	0.01314	-3.8E-5	-0.29	0.012889	0.013253	0.012876	532590
1740441000	0.013178	-0.001253	-8.68	0.014592	0.014651	0.012871	751130
1740354600	0.014431	0	0.00	0	0	0	0
1740268200	0.014431	0	0.00	0	0	0	0
1740181800	0.014431	0	0.00	0	0	0	0
1740095400	0.014431	0.000378	2.69	0.014431	0.014431	0.014431	5883
1740009000	0.014053	0	0.00	0	0	0	0
1739922600	0.014053	-0.000791	-5.33	0.014852	0.014857	0.013731	712080
1739836200	0.014844	6.1E-5	0.41	0.014593	0.015126	0.014346	2003922
1739749800	0.014783	0	0.00	0	0	0	0
1739663400	0.014783	0	0.00	0	0	0	0
1739577000	0.014783	0	0.00	0	0	0	0
1739490600	0.014783	0	0.00	0	0	0	0
1739404200	0.014783	0	0.00	0	0	0	0
1739317800	0.014783	3.6E-5	0.24	0.015017	0.015371	0.014491	393742
1739231400	0.014747	0.00023	1.58	0.014406	0.014935	0.013883	525880
1739145000	0.014517	0	0.00	0	0	0	0
1739058600	0.014517	0	0.00	0	0	0	0
1738972200	0.014517	0	0.00	0	0	0	0
1738885800	0.014517	0	0.00	0	0	0	0
1738799400	0.014517	1.8E-5	0.12	0	0	0	0
1738713000	0.014499	-0.000976	-6.31	0.015644	0.015693	0.013923	1400500
1738626600	0.015475	-0.002175	-12.32	0.015001	0.015644	0.011731	2641160
1738540200	0.01765	0	0.00	0	0	0	0
1738453800	0.01765	-0.000949	-5.10	0.017949	0.018959	0.01765	19676
1738367400	0.018599	0	0.00	0	0	0	0
1738281000	0.018599	0.00077	4.32	0.018501	0.018599	0.018501	18320
1738194600	0.017829	8.9E-5	0.50	0	0	0	0
1738108200	0.01774	-0.000968	-5.17	0.01884	0.019022	0.01771	1332611
1738021800	0.018708	-0.000751	-3.86	0.019521	0.019521	0.017427	1597353
1737935400	0.019459	0	0.00	0	0	0	0
1737849000	0.019459	-0.000988	-4.83	0.019439	0.019459	0.019439	17707
1737762600	0.020447	0	0.00	0	0	0	0
1737676200	0.020447	0	0.00	0	0	0	0
1737589800	0.020447	0	0.00	0	0	0	0
1737503400	0.020447	0.000536	2.69	0.019836	0.021049	0.019195	1123480
1737417000	0.019911	-0.001657	-7.68	0.021768	0.021768	0.019033	2201250
1737330600	0.021568	0	0.00	0	0	0	0
1737244200	0.021568	0	0.00	0	0	0	0
1737157800	0.021568	0	0.00	0	0	0	0
1737071400	0.021568	0	0.00	0	0	0	0
1736985000	0.021568	-8.0E-6	-0.04	0	0	0	4807
1736898600	0.021576	0.001356	6.71	0.02006	0.021705	0.02002	591147
1736812200	0.02022	-0.001219	-5.69	0.02098	0.021566	0.019029	1499380
1736725800	0.021439	-0.000142	-0.66	0.021929	0.022069	0.021439	9592
1736639400	0.021581	-0.000482	-2.18	0.021893	0.022398	0.021172	467690
1736553000	0.022063	0.001063	5.06	0.021314	0.022266	0.020934	552581
1736466600	0.021	0	0.00	0	0	0	0
1736380200	0.021	-0.000484	-2.25	0.021	0.021	0.02087	10891
1736293800	0.021484	-0.002701	-11.17	0.024257	0.024458	0.021379	1590240
1736207400	0.024185	0.000941	4.05	0.023553	0.02503	0.022826	1379100
1736121000	0.023244	0	0.00	0	0	0	0
1736034600	0.023244	-2.2E-5	-0.09	0	0	0	0
1735948200	0.023266	0.001525	7.01	0.021582	0.023488	0.02128	984350
1735861800	0.021741	0.001643	8.17	0.02119	0.021902	0.02119	3107577
1735775400	0.020098	0	0.00	0	0	0	0
1735689000	0.020098	-0.000661	-3.18	0.020517	0.021169	0.019809	3255957
1735602600	0.020759	-0.002782	-11.82	0.020743	0.021768	0.020073	800420
1735516200	0.023541	0	0.00	0	0	0	0
1735429800	0.023541	0	0.00	0	0	0	0