ZINCZINC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,672981

-0,022161

(

-3,19%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 1401

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,672981

Scambio

Richiesta

US$ 0,673822

Ultimo Orario di Scambio

09:22:01

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,030831

Capitalizzazione di Mercato Completamente Diluida

US$ 16.151.543

Genesis Date

20/2/2018

Intervallo Giornaliero 0,669032-0,699551

Intervallo di 52 Settimane 0,334804-0,87216

Circulating Supply 24.000.000 / 24.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.0002269	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1742428934	ZINC/ETH	https://trade.kucoin.com/ZINC-ETH	ETH	1	https://trade.kucoin.com/ZINC-ETH	0	23 oras fa
8.0E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1742428934	ZINC/BTC	https://trade.kucoin.com/ZINC-BTC	BTC	2	https://trade.kucoin.com/ZINC-BTC	0	23 oras fa

Date	Price	Var	Var %	Min	Max
1	0.670062	0.00291896	0.435625360041	0.63933672	0.8176156	CX
4	0.773044	-0.10006304	-12.9440290591	0.61493664	0.8176156	CX
12	0.79742056	-0.1244396	-15.6052660594	0.61493664	0.87216	CX
26	0.50339328	0.16958768	33.6889042301	0.471124	0.87216	CX
52	0.49714584	0.17583512	35.3689211198	0.33480392	0.87216	CX
156	0.33809872	0.33488224	99.0486565581	0.12407904	0.87216	CX
260	0.04955112	0.62342984	1258.15489135	0.045256	0.87216	CX

Zinc simplifies, accelerates and reduces the cost of the hiring journey for workers and recruiters within the technology sector.

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

LBank Rated by CoinGape, Solidifying Leadership in Memecoin Trading

Singapore, Singapore, March 20th, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been recognized as the “Top...

Aragon Unveils New Tooling, Ushering in a New Era for Onchain Organizations to Accrue Value

Zug, Switzerland, March 20th, 2025, ChainwireAragon is unveiling a major evolution for onchain organizations with the launch of its new products...

Lagrange Strikes a Deal with Matter Labs to Direct Up to 75% of Outsourced Proofs

New York, United States, March 20th, 2025, ChainwireLagrange, the decentralized ZK Prover Network, has entered a deal with Matter Labs to direct...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1742428200	0.69491672	0.03350664	5.07	0.66145776	0.696	0.66081616
1742341800	0.66141008	-0.01149	-1.71	0.6724668	0.6724668	0.64957768
1742255400	0.67290016	0.01212256	1.83	0.78910632	0.8176156	0.66069248
1742169000	0.6607776	-0.014383	-2.13	0.67477288	0.6789228	0.6561528
1742082600	0.67516048	0.003014	0.45	0.6723824	0.6775232	0.66949232
1741996200	0.67214648	0.02339528	3.61	0.64829816	0.68185704	0.64684184
1741909800	0.6487512	-0.020746	-3.10	0.670062	0.6744092	0.63933672
1741823400	0.66949752	0.0081984	1.24	0.6627992	0.67496928	0.645802
1741737000	0.66129912	0.03013952	4.78	0.62778944	0.6675528	0.61493664
1741650600	0.6311596	-0.012535	-1.95	0.78910632	0.8176156	0.62014496
1741564200	0.64369416	-0.045218	-6.56	0.68923616	0.69146776	0.6408
1741477800	0.68891176	-0.004347	-0.63	0.69359704	0.69480304	0.6823748
1741391400	0.69325896	-0.026969	-3.74	0.78910632	0.8176156	0.68577896
1741305000	0.72022808	-0.006115	-0.84	0.72636952	0.74224856	0.70300872
1741218600	0.72634288	0.02754728	3.94	0.69782	0.72780736	0.6914836
1741132200	0.6987956	0.0078904	1.14	0.68824448	0.7111756	0.65368888
1741045800	0.6909052	-0.062872	-8.34	0.78910632	0.8176156	0.68056448
1740959400	0.75377672	0.06738392	9.82	0.68885104	0.76050928	0.6800748
1740873000	0.6863928	0.01072032	1.59	0.67368008	0.69208288	0.67069512
1740786600	0.67567248	-0.001211	-0.18	0.67752	0.68068568	0.62649488
1740700200	0.67688392	0.00585024	0.87	0.67418512	0.69465576	0.661114
1740613800	0.67103368	-0.039007	-5.49	0.70905792	0.71405856	0.65737696
1740527400	0.71004064	-0.025024	-3.40	0.73153744	0.74006224	0.68799264
1740441000	0.73506456	-0.032973	-4.29	0.78910632	0.8176156	0.7326716
1740354600	0.76803776	-0.004821	-0.62	0.77258408	0.77326936	0.76214328
1740268200	0.77285848	0.00391088	0.51	0.76784024	0.77496776	0.76618528
1740181800	0.7689476	-0.018389	-2.34	0.78655568	0.79583712	0.75885256
1740095400	0.78733672	0.01471344	1.90	0.773044	0.78993808	0.77163568
1740009000	0.77262328	0.00941376	1.23	0.76459016	0.77458792	0.76021024
1739922600	0.76320952	-0.002959	-0.39	0.76690936	0.77253704	0.74715448
1739836200	0.7661688	-0.003007	-0.39	0.78910632	0.8176156	0.76179448
1739749800	0.76917544	-0.011528	-1.48	0.78118936	0.78189088	0.76874512
1739663400	0.78070336	0.00147176	0.19	0.77967952	0.78350176	0.77818088
1739577000	0.7792316	0.0065412	0.85	0.77355	0.79094896	0.77057584
1739490600	0.7726904	-0.00861	-1.10	0.78313576	0.78457968	0.76227632
1739404200	0.78130032	0.01490096	1.94	0.76599952	0.78477536	0.75316512
1739317800	0.76639936	-0.012679	-1.63	0.77997296	0.78799992	0.75901472
1739231400	0.77907808	0.00814544	1.06	0.78910632	0.8176156	0.77513432
1739145000	0.77093264	-0.001884	-0.24	0.77199472	0.77852976	0.7581432
1739058600	0.77281704	0.00065328	0.08	0.77236568	0.77501568	0.76566872
1738972200	0.77216376	0.00042392	0.05	0.77260704	0.8013504	0.76578384
1738885800	0.77173984	-0.00068	-0.09	0.77296936	0.7932316	0.76619056
1738799400	0.77241952	-0.011597	-1.48	0.78247824	0.79262192	0.76951928
1738713000	0.78401664	-0.029285	-3.60	0.81238168	0.8140412	0.7704
1738626600	0.813302	0.03235976	4.14	0.78910632	0.82	0.75270456
1738540200	0.78094224	-0.024911	-3.09	0.80434264	0.81153448	0.7700212
1738453800	0.80585352	-0.012747	-1.56	0.81859984	0.82192568	0.80222936
1738367400	0.81860096	-0.021426	-2.55	0.83824456	0.847306	0.81251536
1738281000	0.84002712	0.00938608	1.13	0.82990064	0.8510556	0.82722536
1738194600	0.83064104	0.0215656	2.67	0.8106624	0.83852568	0.81055208
1738108200	0.80907544	-0.005228	-0.64	0.81883912	0.82829104	0.80196224
1738021800	0.8143036	-0.009586	-1.16	0.78910632	0.81842488	0.78259872
1737935400	0.8238892	-0.015188	-1.81	0.83784616	0.84286056	0.82206576
1737849000	0.8390776	0.00113992	0.14	0.83781648	0.84218168	0.83332832
1737762600	0.83793768	0.00583824	0.70	0.83171696	0.85745128	0.82210456
1737676200	0.83209944	0.00078176	0.09	0.82915272	0.8537996	0.81017064
1737589800	0.83131768	-0.015828	-1.87	0.84938248	0.85022888	0.82670392
1737503400	0.84714536	0.03066544	3.76	0.81621664	0.85804616	0.80087536
1737417000	0.81647992	0.00537736	0.66	0.78910632	0.87216	0.7858876
1737330600	0.81110256	-0.023351	-2.80	0.83407512	0.85010968	0.79772824
1737244200	0.8344536	0.00059624	0.07	0.83438096	0.83917632	0.8183664
1737157800	0.83385736	0.03366768	4.21	0.80008008	0.84725368	0.80008008
1737071400	0.80018968	-0.001151	-0.14	0.80324256	0.80491096	0.7788156
1736985000	0.8013408	0.02833528	3.67	0.77190112	0.80368624	0.77190112
1736898600	0.77300552	0.01829344	2.42	0.7560664	0.77848736	0.75470776
1736812200	0.75471208	-0.000518	-0.07	0.78910632	0.8176156	0.71887056
1736725800	0.7552304	-0.00117	-0.15	0.7565604	0.76289328	0.74940584
1736639400	0.7564004	-0.001525	-0.20	0.75765536	0.75965216	0.75068392
1736553000	0.7579256	0.01991488	2.70	0.78910632	0.8176156	0.73793008
1736466600	0.73801072	-0.023054	-3.03	0.75954928	0.76256136	0.73019664
1736380200	0.76106472	-0.013998	-1.81	0.77433792	0.77774776	0.74096584
1736293800	0.7750628	-0.042838	-5.24	0.8182948	0.82165528	0.76933768
1736207400	0.81790112	0.03067944	3.90	0.78910632	0.81983208	0.7858876
1736121000	0.78722168	0.00154224	0.20	0.7854732	0.79006064	0.77836384
1736034600	0.78567944	0.0008704	0.11	0.78531808	0.78937328	0.78062616
1735948200	0.78480904	0.00981192	1.27	0.77520112	0.79141904	0.76836224
1735861800	0.77499712	0.01915704	2.53	0.78910632	0.8176156	0.76239872
1735775400	0.75584008	0.00942664	1.26	0.7470668	0.7589108	0.742596
1735689000	0.74641344	0.00597	0.81	0.740824	0.7689372	0.7357592
1735602600	0.74044344	-0.008834	-1.18	0.78910632	0.8176156	0.73066408
1735516200	0.74927768	-0.010911	-1.44	0.76113912	0.76113912	0.74307288
1735429800	0.76018848	0.00609128	0.81	0.75415848	0.76179248	0.75224736
1735343400	0.7540972	-0.011107	-1.45	0.76586488	0.77721048	0.74754208
1735257000	0.76520464	-0.028132	-3.55	0.79742056	0.79889512	0.76089696
1735170600	0.79333672	0.00502264	0.64	0.78943848	0.7946824	0.7812992
1735084200	0.78831408	0.0307616	4.06	0.75724768	0.794512	0.74745768
1734997800	0.75755248	-0.002721	-0.36	0.78910632	0.8176156	0.73906872
1734911400	0.76027304	-0.016314	-2.10	0.77643592	0.77887936	0.75371864
1734825000	0.7765868	-0.003044	-0.39	0.78158464	0.79600776	0.7715452
1734738600	0.77963032	-0.003826	-0.49	0.77986544	0.78451	0.73736544