Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.085 | -21.7948717949 | 0.39 | 0.39 | 0.305 | 193 | 0.34602378 | CS |
| 4 | -0.035 | -10.2941176471 | 0.34 | 0.42 | 0.3 | 6540 | 0.389537 | CS |
| 12 | 0.185 | 154.166666667 | 0.12 | 0.5 | 0.08 | 56468 | 0.11500581 | CS |
| 26 | 0.18 | 144 | 0.125 | 0.5 | 0.08 | 51421 | 0.11794979 | CS |
| 52 | -0.235 | -43.5185185185 | 0.54 | 0.55 | 0.08 | 85536 | 0.25283288 | CS |
| 156 | -0.145 | -32.2222222222 | 0.45 | 1.02 | 0.08 | 124265 | 0.52287952 | CS |
| 260 | -0.145 | -32.2222222222 | 0.45 | 1.02 | 0.08 | 124265 | 0.52287952 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782421440 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1782335100 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 67 |
| 1782248700 | 0.315 | -0.075 | -19.23 | 0.315 | 0.315 | 0.315 | 500 |
| 1782162300 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1781903100 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 400 |
| 1781816700 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 50 |
| 1781730300 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 20 |
| 1781643900 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 257 |
| 1781557500 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1781298300 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1781211900 | 0.39 | -0.01 | -2.50 | 0.32 | 0.39 | 0.3 | 5500 |
| 1781125500 | 0.4 | 0.02 | 5.26 | 0.32 | 0.4 | 0.32 | 43500 |
| 1781039100 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1780952700 | 0.38 | -0.02 | -5.00 | 0.38 | 0.4 | 0.375 | 51500 |
| 1780693500 | 0.4 | 0 | 0.00 | 0.395 | 0.4 | 0.395 | 5500 |
| 1780607100 | 0.4 | -0.02 | -4.76 | 0.4 | 0.4 | 0.4 | 4500 |
| 1780520700 | 0.42 | 0.07 | 20.00 | 0.39 | 0.42 | 0.385 | 11894 |
| 1780434300 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1780347900 | 0.35 | 0.02 | 6.06 | 0.35 | 0.35 | 0.35 | 1620 |
| 1780088700 | 0.33 | 0.025 | 8.20 | 0.34 | 0.34 | 0.33 | 5501 |
| 1780002300 | 0.305 | -0.005 | -1.61 | 0.32 | 0.32 | 0.305 | 5001 |
| 1779915900 | 0.31 | -0.19 | -38.00 | 0.335 | 0.335 | 0.31 | 3500 |
| 1779829500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 100 |
| 1779743100 | 0.5 | 0.075 | 17.65 | 0.5 | 0.5 | 0.5 | 2000 |
| 1779483900 | 0.425 | 0 | 0.00 | 0.45 | 0.475 | 0.425 | 13800 |
| 1779397500 | 0.425 | -0.175 | -29.17 | 0.55 | 0.55 | 0.4 | 154906 |
| 1779311100 | 0.6 | 0.05 | 9.09 | 0.525 | 0.6 | 0.4 | 83038 |
| 1779224700 | 0.55 | 0.05 | 10.00 | 0.55 | 0.55 | 0.55 | 400 |
| 1778879100 | 0.5 | -0.025 | -4.76 | 0.525 | 0.525 | 0.5 | 40013 |
| 1778792700 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.5 | 51700 |
| 1778706300 | 0.525 | 0.025 | 5.00 | 0.525 | 0.525 | 0.525 | 17605 |
| 1778619900 | 0.5 | -0.05 | -9.09 | 0.55 | 0.55 | 0.5 | 10305 |
| 1778533500 | 0.55 | -0.025 | -4.35 | 0.5 | 0.55 | 0.5 | 182619 |
| 1778274300 | 0.575 | 0.075 | 15.00 | 0.55 | 0.575 | 0.55 | 8577 |
| 1778187900 | 0.5 | 0.025 | 5.26 | 0.5 | 0.5 | 0.5 | 4100 |
| 1778101500 | 0.475 | -0.125 | -20.83 | 0.475 | 0.475 | 0.475 | 100 |
| 1778015100 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 40 |
| 1777928700 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1777669500 | 0.6 | 0.125 | 26.32 | 0.5 | 0.6 | 0.5 | 500 |
| 1777583100 | 0.475 | -0.1 | -17.39 | 0.525 | 0.525 | 0.475 | 400 |
| 1777496700 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1777410300 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1777323900 | 0.575 | 0.075 | 15.00 | 0.625 | 0.625 | 0.575 | 3500 |
| 1777064700 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1776978300 | 0.5 | 0.025 | 5.26 | 0.5 | 0.5 | 0.5 | 300 |
| 1776891900 | 0.475 | -0.025 | -5.00 | 0.525 | 0.525 | 0.475 | 2050 |
| 1776805500 | 0.5 | -0.025 | -4.76 | 0.5 | 0.5 | 0.5 | 4460 |
| 1776719100 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.5 | 33180 |
| 1776459900 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.5125 | 3300 |
| 1776373500 | 0.525 | 0 | 0.00 | 0.6 | 0.775 | 0.525 | 3300 |
| 1776287100 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 100 |
| 1776200700 | 0.525 | -0.05 | -8.70 | 0.5 | 0.525 | 0.5 | 1900 |
| 1776114300 | 0.575 | 0.05 | 9.52 | 0.575 | 0.575 | 0.575 | 367 |
| 1775855100 | 0.525 | -0.025 | -4.55 | 0.525 | 0.525 | 0.525 | 200 |
| 1775768700 | 0.55 | 0.05 | 10.00 | 0.6 | 0.6 | 0.55 | 3277 |
| 1775682300 | 0.5 | -0.1 | -16.67 | 0.65 | 0.65 | 0.5 | 2700 |
| 1775595900 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1775509500 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1775163900 | 0.6 | 0.025 | 4.35 | 0.475 | 0.6 | 0.475 | 4500 |
| 1775077500 | 0.575 | 0.075 | 15.00 | 0.55 | 0.575 | 0.55 | 1100 |
| 1774991100 | 0.5 | 0.025 | 5.26 | 0.5 | 0.5 | 0.5 | 600 |
| 1774904700 | 0.475 | -0.075 | -13.64 | 0.475 | 0.475 | 0.475 | 12200 |
| 1774645500 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1774559100 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 800 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
