Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 25 | 0.02 | 0.025 | 0.015 | 11441 | 0.02016606 | CS |
| 4 | 0 | 0 | 0.025 | 0.03 | 0.015 | 138759 | 0.02119772 | CS |
| 12 | -0.01 | -28.5714285714 | 0.035 | 0.04 | 0.015 | 140524 | 0.02850332 | CS |
| 26 | -0.02 | -44.4444444444 | 0.045 | 0.05 | 0.015 | 388695 | 0.03862318 | CS |
| 52 | -0.015 | -37.5 | 0.04 | 0.09 | 0.015 | 477796 | 0.05446363 | CS |
| 156 | -0.135 | -84.375 | 0.16 | 0.27 | 0.015 | 376959 | 0.0646716 | CS |
| 260 | -0.135 | -84.375 | 0.16 | 0.27 | 0.015 | 376959 | 0.0646716 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783717500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1783631100 | 0.025 | 0.01 | 66.67 | 0.02 | 0.025 | 0.02 | 18000 |
| 1783544700 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 16100 |
| 1783458300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 23107 |
| 1783371900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1783112700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1783026300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 918 |
| 1782853500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 15000 |
| 1782767100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 969000 |
| 1782507900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 193300 |
| 1782421440 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 25002 |
| 1782335100 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 103000 |
| 1782248700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 326252 |
| 1782162300 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 420100 |
| 1781903100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1400 |
| 1781816700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 52000 |
| 1781730300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 384615 |
| 1781643900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 9465 |
| 1781557500 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 75160 |
| 1781298300 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 4000 |
| 1781211900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2000 |
| 1781125500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3500 |
| 1781039100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 12479 |
| 1780952700 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 38500 |
| 1780693500 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 84518 |
| 1780607100 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 47590 |
| 1780520700 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 10100 |
| 1780434300 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 1096100 |
| 1780347900 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 5922 |
| 1780088700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 71100 |
| 1780002300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 10 |
| 1779915900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 351804 |
| 1779829500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 50000 |
| 1779743100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1779483900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1779397500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 100000 |
| 1779311100 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 383000 |
| 1779224700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 832 |
| 1778879100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1778792700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 521200 |
| 1778706300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 110000 |
| 1778619900 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 35333 |
| 1778533500 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 586200 |
| 1778274300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 200 |
| 1778187900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 37100 |
| 1778101500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 17000 |
| 1778015100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 124500 |
| 1777928700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 147843 |
| 1777669500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 13000 |
| 1777583100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 644450 |
| 1777496700 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 66000 |
| 1777410300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1777323900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1777064700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1776978300 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 10000 |
| 1776891900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1776805500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 47000 |
| 1776719100 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 815711 |
| 1776459900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 81000 |
| 1776373500 | 0.035 | -0.005 | -12.50 | 0.035 | 0.045 | 0.035 | 130025 |
| 1776287100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 101000 |
| 1776200700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1011300 |
| 1776114300 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 1887500 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
