Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -1.49253731343 | 0.335 | 0.39 | 0.33 | 14566 | 0.35979788 | CS |
| 4 | 0.01 | 3.125 | 0.32 | 0.4 | 0.3 | 47498 | 0.33256137 | CS |
| 12 | 0.005 | 1.53846153846 | 0.325 | 0.44 | 0.255 | 35554 | 0.33926662 | CS |
| 26 | 0.195 | 144.444444444 | 0.135 | 0.44 | 0.125 | 21541 | 0.31528704 | CS |
| 52 | 0.21 | 175 | 0.12 | 0.44 | 0.1 | 14852 | 0.2693008 | CS |
| 156 | -9.17 | -96.5263157895 | 9.5 | 14 | 0.06 | 404911 | 2.81634238 | CS |
| 260 | -52.67 | -99.3773584906 | 53 | 53 | 0.06 | 385951 | 5.18629429 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743455100 | 0.33 | -0.02 | -5.71 | 0.33 | 0.33 | 0.33 | 2900 |
| 1743195900 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 4050 |
| 1743109500 | 0.35 | -0.04 | -10.26 | 0.375 | 0.38 | 0.35 | 44800 |
| 1743023100 | 0.39 | 0.02 | 5.41 | 0.35 | 0.39 | 0.35 | 17500 |
| 1742936700 | 0.37 | -0.01 | -2.63 | 0.335 | 0.37 | 0.335 | 3578 |
| 1742850300 | 0.38 | 0 | 0.00 | 0.385 | 0.385 | 0.3449999 | 23502 |
| 1742591100 | 0.38 | 0.01 | 2.70 | 0.38 | 0.38 | 0.38 | 4506 |
| 1742504700 | 0.37 | 0.01 | 2.78 | 0.38 | 0.4 | 0.37 | 76500 |
| 1742418300 | 0.36 | 0.05 | 16.13 | 0.33 | 0.36 | 0.33 | 61300 |
| 1742331900 | 0.31 | 0 | 0.00 | 0.305 | 0.34 | 0.305 | 38600 |
| 1742245500 | 0.31 | 0.01 | 3.33 | 0.305 | 0.31 | 0.305 | 8000 |
| 1741986300 | 0.3 | -0.005 | -1.64 | 0.33 | 0.33 | 0.3 | 212500 |
| 1741899900 | 0.305 | 0.005 | 1.67 | 0.305 | 0.335 | 0.305 | 145000 |
| 1741813500 | 0.3 | -0.04 | -11.76 | 0.3 | 0.3 | 0.3 | 9030 |
| 1741727100 | 0.34 | -0.02 | -5.56 | 0.365 | 0.365 | 0.34 | 11175 |
| 1741640700 | 0.36 | 0.01 | 2.86 | 0.36 | 0.36 | 0.36 | 7000 |
| 1741385100 | 0.35 | -0.01 | -2.78 | 0.35 | 0.35 | 0.35 | 127580 |
| 1741298700 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 8500 |
| 1741212300 | 0.36 | 0.02 | 5.88 | 0.34 | 0.36 | 0.34 | 29941 |
| 1741125900 | 0.34 | 0 | 0.00 | 0.32 | 0.34 | 0.31 | 114000 |
| 1741039500 | 0.34 | 0.02 | 6.25 | 0.34 | 0.34 | 0.325 | 282500 |
| 1740780300 | 0.32 | 0.02 | 6.67 | 0.3449999 | 0.35 | 0.32 | 44000 |
| 1740693900 | 0.3 | -0.04 | -11.76 | 0.31 | 0.31 | 0.3 | 93000 |
| 1740607500 | 0.34 | -0.05 | -12.82 | 0.36 | 0.36 | 0.34 | 73530 |
| 1740521100 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 1411 |
| 1740434700 | 0.39 | -0.01 | -2.50 | 0.365 | 0.39 | 0.365 | 9500 |
| 1740175500 | 0.4 | 0 | 0.00 | 0.415 | 0.44 | 0.4 | 143800 |
| 1740089100 | 0.4 | 0.025 | 6.67 | 0.395 | 0.4 | 0.385 | 80500 |
| 1740002700 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 7600 |
| 1739916300 | 0.375 | -0.025 | -6.25 | 0.38 | 0.38 | 0.35 | 23950 |
| 1739570700 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.39 | 5250 |
| 1739484300 | 0.4 | 0.03 | 8.11 | 0.4 | 0.435 | 0.38 | 13000 |
| 1739397900 | 0.37 | -0.03 | -7.50 | 0.37 | 0.37 | 0.37 | 1125 |
| 1739311500 | 0.4 | 0.005 | 1.27 | 0.4 | 0.4 | 0.4 | 12500 |
| 1739225100 | 0.395 | 0.045 | 12.86 | 0.395 | 0.4099999 | 0.395 | 23519 |
| 1738965900 | 0.35 | 0.045 | 14.75 | 0.325 | 0.35 | 0.325 | 18503 |
| 1738879500 | 0.305 | 0.005 | 1.67 | 0.305 | 0.305 | 0.305 | 15000 |
| 1738793100 | 0.3 | 0.025 | 9.09 | 0.3 | 0.3 | 0.3 | 5000 |
| 1738706700 | 0.275 | -0.05 | -15.38 | 0.325 | 0.325 | 0.27 | 50000 |
| 1738620300 | 0.325 | -0.015 | -4.41 | 0.33 | 0.33 | 0.325 | 2000 |
| 1738361100 | 0.34 | 0.03 | 9.68 | 0.31 | 0.34 | 0.31 | 74000 |
| 1738274700 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 6500 |
| 1738188300 | 0.31 | -0.02 | -6.06 | 0.33 | 0.33 | 0.31 | 10551 |
| 1738101900 | 0.33 | 0.005 | 1.54 | 0.33 | 0.33 | 0.33 | 6500 |
| 1738015500 | 0.325 | -0.01 | -2.99 | 0.325 | 0.325 | 0.325 | 7832 |
| 1737756300 | 0.335 | 0.035 | 11.67 | 0.3 | 0.34 | 0.3 | 37542 |
| 1737669900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1737583500 | 0.3 | 0 | 0.00 | 0.255 | 0.3 | 0.255 | 4000 |
| 1737497100 | 0.3 | -0.025 | -7.69 | 0.3 | 0.3 | 0.3 | 18150 |
| 1737410700 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 135 |
| 1737151500 | 0.325 | 0.035 | 12.07 | 0.28 | 0.325 | 0.28 | 7523 |
| 1737065100 | 0.29 | -0.05 | -14.71 | 0.31 | 0.315 | 0.275 | 36554 |
| 1736978700 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 383 |
| 1736892300 | 0.34 | 0.03 | 9.68 | 0.33 | 0.34 | 0.33 | 11500 |
| 1736805900 | 0.31 | 0 | 0.00 | 0.305 | 0.31 | 0.305 | 4050 |
| 1736546700 | 0.31 | 0.01 | 3.33 | 0.305 | 0.31 | 0.305 | 9500 |
| 1736460300 | 0.3 | -0.045 | -13.04 | 0.3 | 0.3 | 0.3 | 5100 |
| 1736373900 | 0.3449999 | 0.0149999 | 4.55 | 0.3449999 | 0.3449999 | 0.3449999 | 735 |
| 1736287500 | 0.33 | 0.005 | 1.54 | 0.325 | 0.33 | 0.325 | 1500 |
| 1736201100 | 0.325 | 0.015 | 4.84 | 0.28 | 0.325 | 0.28 | 14040 |
| 1735941900 | 0.31 | 0.0250001 | 8.77 | 0.305 | 0.31 | 0.305 | 6210 |
| 1735855500 | 0.2849999 | 0.0049999 | 1.79 | 0.265 | 0.2849999 | 0.265 | 7502 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
