Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.025 | 0.025 | 0.02 | 97531 | 0.025 | CS |
| 4 | -0.01 | -28.5714285714 | 0.035 | 0.04 | 0.02 | 391744 | 0.02756716 | CS |
| 12 | -0.01 | -28.5714285714 | 0.035 | 0.04 | 0.02 | 386509 | 0.03301456 | CS |
| 26 | 0 | 0 | 0.025 | 0.05 | 0.02 | 493218 | 0.03422307 | CS |
| 52 | -0.01 | -28.5714285714 | 0.035 | 0.05 | 0.015 | 530386 | 0.03072765 | CS |
| 156 | -0.055 | -68.75 | 0.08 | 0.09 | 0.015 | 273881 | 0.03817481 | CS |
| 260 | -0.275 | -91.6666666667 | 0.3 | 0.3 | 0.015 | 230685 | 0.0419808 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782421440 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1782335100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 30000 |
| 1782248700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 52000 |
| 1782162300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2060 |
| 1781903100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 191485 |
| 1781816700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 212110 |
| 1781730300 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.02 | 1662000 |
| 1781643900 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 15000 |
| 1781557500 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 18679 |
| 1781298300 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 80000 |
| 1781211900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 800 |
| 1781125500 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 10011 |
| 1781039100 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.02 | 2634500 |
| 1780952700 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 164954 |
| 1780693500 | 0.03 | 0 | 0.00 | 0.03 | 0.0325 | 0.03 | 351666 |
| 1780607100 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 196025 |
| 1780520700 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 136722 |
| 1780434300 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 1179221 |
| 1780347900 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 496438 |
| 1780088700 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.03 | 228200 |
| 1780002300 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 173000 |
| 1779915900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 80000 |
| 1779829500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 5000 |
| 1779743100 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.03 | 26000 |
| 1779483900 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 111428 |
| 1779397500 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 100500 |
| 1779311100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 408698 |
| 1779224700 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 331047 |
| 1778879100 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 2673150 |
| 1778792700 | 0.04 | 0.005 | 14.29 | 0.03 | 0.04 | 0.03 | 1060013 |
| 1778706300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 128166 |
| 1778619900 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 627044 |
| 1778533500 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 1520500 |
| 1778274300 | 0.035 | 0.005 | 16.67 | 0.03 | 0.04 | 0.03 | 2116999 |
| 1778187900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 35700 |
| 1778101500 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 159500 |
| 1778015100 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 1423030 |
| 1777928700 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 489333 |
| 1777669500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1777583100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 231000 |
| 1777496700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 49000 |
| 1777410300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 28000 |
| 1777323900 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 459059 |
| 1777064700 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 247017 |
| 1776978300 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 78088 |
| 1776891900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 42000 |
| 1776805500 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 259088 |
| 1776719100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 457938 |
| 1776459900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 240425 |
| 1776373500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 322000 |
| 1776287100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 231208 |
| 1776200700 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 20000 |
| 1776114300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 13400 |
| 1775855100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 66500 |
| 1775768700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 43000 |
| 1775682300 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 380000 |
| 1775595900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 42857 |
| 1775509500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 54932 |
| 1775163900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 20006 |
| 1775077500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1774991100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 198000 |
| 1774904700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 145000 |
| 1774645500 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 30088 |
| 1774559100 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 157000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
