Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
Canada
CSE
ImagineAR Inc (IP)
ImagineAR Inc (IP) Storico

ImagineAR Inc (IP)

0,005

0,00

( 0,00% )

Aggiornato: 02:00:00

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0.005	0.005	0.005	113400	0.005	CS
4	0	0	0.005	0.01	0.005	97479	0.005	CS
12	-0.01	-66.6666666667	0.015	0.015	0.005	340483	0.00517423	CS
26	-0.01	-66.6666666667	0.015	0.02	0.005	222328	0.00794568	CS
52	-0.03	-85.7142857143	0.035	0.035	0.005	203080	0.01712022	CS
156	-0.035	-87.5	0.04	0.145	0.005	266193	0.0519191	CS
260	-0.155	-96.875	0.16	0.175	0.005	295017	0.07170268	CS

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781125500	0.005	0	0.00	0.005	0.005	0.005	1000
1781039100	0.005	0	0.00	0.005	0.005	0.005	61000
1780952700	0.005	0	0.00	0.005	0.005	0.005	10000
1780693500	0.005	0	0.00	0.005	0.005	0.005	0
1780607100	0.005	0	0.00	0.005	0.005	0.005	495000
1780520700	0.005	0	0.00	0.005	0.005	0.005	204692
1780434300	0.005	0	0.00	0.005	0.005	0.005	28000
1780347900	0.005	0	0.00	0.005	0.005	0.005	108000
1780088700	0.005	0	0.00	0.005	0.005	0.005	50600
1780002300	0.005	0	0.00	0.005	0.005	0.005	267800
1779915900	0.005	0	0.00	0.01	0.01	0.005	48100
1779829500	0.005	0	0.00	0.005	0.005	0.005	27000
1779743100	0.005	0	0.00	0.005	0.005	0.005	4500
1779483900	0.005	0	0.00	0.005	0.005	0.005	27
1779397500	0.005	0	0.00	0.005	0.005	0.005	430000
1779311100	0.005	0	0.00	0.005	0.005	0.005	71380
1779224700	0.005	0	0.00	0.005	0.005	0.005	1000
1778879100	0.005	0	0.00	0.005	0.005	0.005	30000
1778792700	0.005	0	0.00	0.005	0.005	0.005	14000
1778706300	0.005	0	0.00	0.005	0.005	0.005	371878
1778619900	0.005	0	0.00	0.005	0.005	0.005	10900
1778533500	0.005	-0.005	-50.00	0.005	0.005	0.005	805116
1778274300	0.01	0.005	100.00	0.01	0.01	0.01	10000
1778187900	0.005	0	0.00	0.005	0.005	0.005	159411
1778101500	0.005	0	0.00	0.005	0.005	0.005	433818
1778015100	0.005	0	0.00	0.005	0.005	0.005	56000
1777928700	0.005	0	0.00	0.01	0.01	0.005	139000
1777669500	0.005	0	0.00	0.005	0.005	0.005	9267
1777583100	0.005	0	0.00	0.005	0.005	0.005	5678
1777496700	0.005	0	0.00	0.005	0.005	0.005	64000
1777410300	0.005	0	0.00	0.005	0.005	0.005	0
1777323900	0.005	0	0.00	0.005	0.005	0.005	21750
1777064700	0.005	0	0.00	0.005	0.005	0.005	115494
1776978300	0.005	0	0.00	0.01	0.01	0.005	91888
1776891900	0.005	0	0.00	0.005	0.005	0.005	10923
1776805500	0.005	0	0.00	0.005	0.005	0.005	325000
1776719100	0.005	0	0.00	0.005	0.005	0.005	191330
1776459900	0.005	0	0.00	0.005	0.005	0.005	535000
1776373500	0.005	0	0.00	0.005	0.005	0.005	599000
1776287100	0.005	0	0.00	0.005	0.005	0.005	11450
1776200700	0.005	0	0.00	0.005	0.005	0.005	2415500
1776114300	0.005	0	0.00	0.005	0.005	0.005	2082726
1775855100	0.005	0	0.00	0.01	0.01	0.005	368303
1775768700	0.005	0	0.00	0.01	0.01	0.005	529849
1775682300	0.005	-0.01	-66.67	0.01	0.01	0.005	7873784
1775595900	0.015	0.005	50.00	0.015	0.015	0.015	6700
1775509500	0.01	0	0.00	0.015	0.015	0.01	79666
1775163900	0.01	0	0.00	0.01	0.01	0.01	53000
1775077500	0.01	0	0.00	0.01	0.01	0.01	18000
1774991100	0.01	0	0.00	0.01	0.01	0.01	440000
1774904700	0.01	0	0.00	0.01	0.01	0.01	80
1774645500	0.01	0	0.00	0.01	0.01	0.01	7225
1774559100	0.01	-0.005	-33.33	0.015	0.015	0.01	30350
1774472700	0.015	0.005	50.00	0.015	0.015	0.015	1600
1774386300	0.01	-0.005	-33.33	0.01	0.015	0.01	11200
1774299900	0.015	0	0.00	0.015	0.015	0.015	0
1774040700	0.015	0	0.00	0.015	0.015	0.015	0
1773954300	0.015	0	0.00	0.015	0.015	0.015	11000
1773867900	0.015	0	0.00	0.015	0.015	0.015	0
1773781500	0.015	0	0.00	0.015	0.015	0.015	0
1773695100	0.015	0	0.00	0.015	0.015	0.015	11000
1773435900	0.015	0	0.00	0.01	0.015	0.01	415000
1773349500	0.015	0	0.00	0.015	0.015	0.015	0
1773263100	0.015	0	0.00	0.015	0.015	0.015	0

Target Hospitality

AMUNDI MWOG INAV

Gabelli Global Small and...

CocaCola Europacific Par...

Peppermint Innovation

Adamas Pharmaceuticals

Infrastructure Capital E...

2.750% until 02.04.2030 ...

1.382% Coupon due 16mar2...

Global X Clean Water UCI...

Skycity Entertainment

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.