Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 33.3333333333 | 0.03 | 0.05 | 0.03 | 65583 | 0.03693775 | CS |
| 4 | 0.015 | 60 | 0.025 | 0.05 | 0.02 | 35175 | 0.02805486 | CS |
| 12 | 0.025 | 166.666666667 | 0.015 | 0.065 | 0.015 | 62724 | 0.03385856 | CS |
| 26 | 0.02 | 100 | 0.02 | 0.065 | 0.015 | 38972 | 0.0293531 | CS |
| 52 | 0.01 | 33.3333333333 | 0.03 | 0.065 | 0.015 | 35042 | 0.02700639 | CS |
| 156 | -0.335 | -89.3333333333 | 0.375 | 0.375 | 0.015 | 40418 | 0.06008529 | CS |
| 260 | -1.8 | -97.8260869565 | 1.84 | 1.95 | 0.005 | 54623 | 0.57112201 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783371900 | 0.04 | 0.005 | 14.29 | 0.035 | 0.05 | 0.035 | 156000 |
| 1783112700 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 52000 |
| 1783026300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 53333 |
| 1782853500 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1782767100 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1782507900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1782421440 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 16000 |
| 1782335100 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 99000 |
| 1782248700 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.02 | 168001 |
| 1782162300 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 101000 |
| 1781903100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1781816700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1781730300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1781643900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2000 |
| 1781557500 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 10000 |
| 1781298300 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 2000 |
| 1781211900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1781125500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1781039100 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 7000 |
| 1780952700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1780693500 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 1361 |
| 1780607100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1780520700 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 38000 |
| 1780434300 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 6000 |
| 1780347900 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 2314 |
| 1780088700 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 46165 |
| 1780002300 | 0.035 | 0.01 | 40.00 | 0.025 | 0.035 | 0.025 | 48000 |
| 1779915900 | 0.025 | -0.005 | -16.67 | 0.035 | 0.035 | 0.025 | 99900 |
| 1779829500 | 0.03 | -0.03 | -50.00 | 0.065 | 0.065 | 0.03 | 328850 |
| 1779743100 | 0.06 | 0.01 | 20.00 | 0.055 | 0.065 | 0.055 | 142501 |
| 1779483900 | 0.05 | 0.015 | 42.86 | 0.04 | 0.05 | 0.035 | 572500 |
| 1779397500 | 0.035 | 0.01 | 40.00 | 0.025 | 0.05 | 0.025 | 1088510 |
| 1779311100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1779224700 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 271500 |
| 1778879100 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 28000 |
| 1778792700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1778706300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1778619900 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1778533500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1778274300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1778187900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1778101500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1778015100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1777928700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1777669500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1777583100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1777496700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1777410300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1777323900 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 128081 |
| 1777064700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1776978300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1776891900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1776805500 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 131000 |
| 1776719100 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 11900 |
| 1776459900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 600 |
| 1776373500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2985 |
| 1776287100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 500 |
| 1776200700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 20000 |
| 1776114300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1775855100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2000 |
| 1775768700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 12600 |
| 1775682300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 6000 |
| 1775595900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 233750 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
