Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 9.09090909091 | 0.22 | 0.275 | 0.22 | 13047 | 0.23365842 | CS |
| 4 | -0.1 | -29.4117647059 | 0.34 | 0.34 | 0.22 | 19623 | 0.27552796 | CS |
| 12 | -0.11 | -31.4285714286 | 0.35 | 0.375 | 0.22 | 23567 | 0.30865259 | CS |
| 26 | -0.015 | -5.88235294118 | 0.255 | 0.465 | 0.14 | 55926 | 0.32129452 | CS |
| 52 | 0.085 | 54.8387096774 | 0.155 | 0.465 | 0.12 | 50956 | 0.25360859 | CS |
| 156 | 0.17 | 242.857142857 | 0.07 | 0.465 | 0.05 | 25345 | 0.20248411 | CS |
| 260 | -0.85 | -77.9816513761 | 1.09 | 1.09 | 0.05 | 15476 | 0.2010033 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782421440 | 0.24 | -0.01 | -4.00 | 0.24 | 0.24 | 0.24 | 1000 |
| 1782335100 | 0.25 | 0.015 | 6.38 | 0.26 | 0.26 | 0.24 | 7040 |
| 1782248700 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1782162300 | 0.235 | 0.005 | 2.17 | 0.245 | 0.275 | 0.22 | 17570 |
| 1781903100 | 0.23 | -0.04 | -14.81 | 0.22 | 0.235 | 0.22 | 39623 |
| 1781816700 | 0.27 | 0.005 | 1.89 | 0.27 | 0.27 | 0.27 | 9500 |
| 1781730300 | 0.265 | -0.005 | -1.85 | 0.28 | 0.28 | 0.265 | 64560 |
| 1781643900 | 0.27 | 0.035 | 14.89 | 0.28 | 0.28 | 0.27 | 32349 |
| 1781557500 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 167 |
| 1781298300 | 0.235 | -0.055 | -18.97 | 0.28 | 0.28 | 0.235 | 22000 |
| 1781211900 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1781125500 | 0.29 | -0.01 | -3.33 | 0.29 | 0.29 | 0.29 | 15010 |
| 1781039100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1780952700 | 0.3 | 0.025 | 9.09 | 0.3 | 0.31 | 0.29 | 43000 |
| 1780693500 | 0.275 | -0.055 | -16.67 | 0.335 | 0.335 | 0.26 | 84750 |
| 1780607100 | 0.33 | -0.005 | -1.49 | 0.34 | 0.34 | 0.33 | 18600 |
| 1780520700 | 0.335 | -0.005 | -1.47 | 0.34 | 0.34 | 0.335 | 20300 |
| 1780434300 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 4000 |
| 1780347900 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 231 |
| 1780088700 | 0.34 | -0.005 | -1.45 | 0.34 | 0.34 | 0.325 | 12760 |
| 1780002300 | 0.3449999 | 0.0049999 | 1.47 | 0.3449999 | 0.3449999 | 0.3449999 | 6200 |
| 1779915900 | 0.34 | 0.005 | 1.49 | 0.34 | 0.34 | 0.34 | 6100 |
| 1779829500 | 0.335 | 0.005 | 1.52 | 0.34 | 0.34 | 0.33 | 30579 |
| 1779743100 | 0.33 | 0 | 0.00 | 0.33 | 0.335 | 0.33 | 19445 |
| 1779483900 | 0.33 | 0.02 | 6.45 | 0.33 | 0.33 | 0.33 | 18147 |
| 1779397500 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1779311100 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 100 |
| 1779224700 | 0.31 | 0.005 | 1.64 | 0.315 | 0.315 | 0.31 | 72500 |
| 1778879100 | 0.305 | -0.035 | -10.29 | 0.32 | 0.32 | 0.305 | 16999 |
| 1778792700 | 0.34 | 0.03 | 9.68 | 0.315 | 0.34 | 0.29 | 66000 |
| 1778706300 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1778619900 | 0.31 | 0.01 | 3.33 | 0.3 | 0.33 | 0.3 | 10024 |
| 1778533500 | 0.3 | -0.01 | -3.23 | 0.3 | 0.3 | 0.3 | 5000 |
| 1778274300 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1778187900 | 0.31 | -0.005 | -1.59 | 0.31 | 0.31 | 0.31 | 500 |
| 1778101500 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1778015100 | 0.315 | -0.005 | -1.56 | 0.315 | 0.315 | 0.315 | 500 |
| 1777928700 | 0.32 | 0 | 0.00 | 0.29 | 0.32 | 0.29 | 4001 |
| 1777669500 | 0.32 | -0.005 | -1.54 | 0.325 | 0.33 | 0.32 | 19028 |
| 1777583100 | 0.325 | 0 | 0.00 | 0.32 | 0.325 | 0.32 | 113000 |
| 1777496700 | 0.325 | 0.005 | 1.56 | 0.315 | 0.33 | 0.3 | 62700 |
| 1777410300 | 0.32 | -0.03 | -8.57 | 0.34 | 0.35 | 0.32 | 24000 |
| 1777323900 | 0.35 | 0.0050001 | 1.45 | 0.34 | 0.35 | 0.305 | 112027 |
| 1777064700 | 0.3449999 | 0.0699999 | 25.45 | 0.28 | 0.3449999 | 0.27 | 52774 |
| 1776978300 | 0.275 | -0.015 | -5.17 | 0.3 | 0.3 | 0.275 | 23099 |
| 1776891900 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 20 |
| 1776805500 | 0.29 | 0.01 | 3.57 | 0.29 | 0.31 | 0.29 | 21000 |
| 1776719100 | 0.28 | -0.02 | -6.67 | 0.33 | 0.33 | 0.27 | 75220 |
| 1776459900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1776373500 | 0.3 | 0.01 | 3.45 | 0.29 | 0.315 | 0.29 | 18910 |
| 1776287100 | 0.29 | 0 | 0.00 | 0.31 | 0.31 | 0.29 | 52930 |
| 1776200700 | 0.29 | 0.01 | 3.57 | 0.31 | 0.31 | 0.29 | 8500 |
| 1776114300 | 0.28 | -0.005 | -1.75 | 0.315 | 0.315 | 0.28 | 7015 |
| 1775855100 | 0.2849999 | -0.005 | -1.72 | 0.2849999 | 0.2849999 | 0.2849999 | 1000 |
| 1775768700 | 0.29 | -0.04 | -12.12 | 0.33 | 0.33 | 0.275 | 26101 |
| 1775682300 | 0.33 | -0.03 | -8.33 | 0.3449999 | 0.3449999 | 0.33 | 39500 |
| 1775595900 | 0.36 | -0.005 | -1.37 | 0.36 | 0.36 | 0.36 | 4500 |
| 1775509500 | 0.365 | -0.015 | -3.95 | 0.35 | 0.375 | 0.35 | 57000 |
| 1775163900 | 0.38 | 0.01 | 2.70 | 0.3449999 | 0.4 | 0.3449999 | 58115 |
| 1775077500 | 0.37 | -0.025 | -6.33 | 0.39 | 0.39 | 0.37 | 10534 |
| 1774991100 | 0.395 | -0.01 | -2.47 | 0.43 | 0.43 | 0.38 | 41520 |
| 1774904700 | 0.405 | 0.015 | 3.85 | 0.21 | 0.44 | 0.21 | 36521 |
| 1774645500 | 0.39 | -0.035 | -8.24 | 0.465 | 0.465 | 0.39 | 8829 |
| 1774559100 | 0.425 | 0.005 | 1.19 | 0.4099999 | 0.44 | 0.4099999 | 15520 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
