Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.015 | 0.015 | 0.015 | 155640 | 0.015 | CS |
| 4 | -0.005 | -25 | 0.02 | 0.02 | 0.015 | 62151 | 0.01587539 | CS |
| 12 | 0.005 | 50 | 0.01 | 0.035 | 0.01 | 152697 | 0.02248628 | CS |
| 26 | 0 | 0 | 0.015 | 0.035 | 0.01 | 99097 | 0.01980277 | CS |
| 52 | -0.155 | -91.1764705882 | 0.17 | 0.2 | 0.01 | 222535 | 0.03524158 | CS |
| 156 | -1.235 | -98.8 | 1.25 | 1.35 | 0.01 | 130050 | 0.24631996 | CS |
| 260 | -4.485 | -99.6666666667 | 4.5 | 5.5 | 0.01 | 151948 | 1.43745767 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743195900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 213333 |
| 1743109500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1743023100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 778000 |
| 1742936700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1742850300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1742591100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 200 |
| 1742504700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 700 |
| 1742418300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1742331900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1742245500 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 105000 |
| 1741986300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1741899900 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 7127 |
| 1741813500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 86500 |
| 1741727100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1741640700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1741385100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1741298700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1741212300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 30000 |
| 1741125900 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 25000 |
| 1741039500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 200500 |
| 1740780300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 10000 |
| 1740693900 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 9800 |
| 1740607500 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 56007 |
| 1740521100 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 3000 |
| 1740434700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 64008 |
| 1740175500 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 235000 |
| 1740089100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 285001 |
| 1740002700 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 79971 |
| 1739916300 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 167621 |
| 1739570700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 450 |
| 1739484300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 750 |
| 1739397900 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 40201 |
| 1739311500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1739225100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 4000 |
| 1738965900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 100 |
| 1738879500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 40020 |
| 1738793100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 217800 |
| 1738706700 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 55485 |
| 1738620300 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 16116 |
| 1738361100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 210645 |
| 1738274700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 221382 |
| 1738188300 | 0.02 | -0.01 | -33.33 | 0.025 | 0.025 | 0.02 | 1101611 |
| 1738101900 | 0.03 | 0.02 | 200.00 | 0.02 | 0.035 | 0.02 | 3828991 |
| 1738015500 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 248000 |
| 1737756300 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 5000 |
| 1737669900 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 5600 |
| 1737583500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 58000 |
| 1737497100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 3050 |
| 1737410700 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 15100 |
| 1737151500 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 140000 |
| 1737065100 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 1614 |
| 1736978700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10068 |
| 1736892300 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 204000 |
| 1736805900 | 0.01 | -0.005 | -33.33 | 0.01 | 0.015 | 0.01 | 335145 |
| 1736546700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10000 |
| 1736460300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 14030 |
| 1736373900 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 25000 |
| 1736287500 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 53500 |
| 1736201100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 20 |
| 1735941900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735855500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2540 |
| 1735682700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735596300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 900 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
