Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 20 | 0.025 | 0.03 | 0.025 | 10067 | 0.025 | CS |
| 4 | -0.01 | -25 | 0.04 | 0.04 | 0.025 | 133165 | 0.02818224 | CS |
| 12 | 0 | 0 | 0.03 | 0.075 | 0.025 | 145484 | 0.04104667 | CS |
| 26 | -0.01 | -25 | 0.04 | 0.075 | 0.02 | 170879 | 0.04332044 | CS |
| 52 | -0.02 | -40 | 0.05 | 0.075 | 0.015 | 129384 | 0.03951093 | CS |
| 156 | -0.09 | -75 | 0.12 | 0.29 | 0.015 | 150413 | 0.08709388 | CS |
| 260 | -0.09 | -75 | 0.12 | 0.29 | 0.015 | 150413 | 0.08709388 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783717500 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 387264 |
| 1783631100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1783544700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 333 |
| 1783458300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1783371900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1783112700 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 50000 |
| 1783026300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1782853500 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.025 | 127498 |
| 1782767100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 53000 |
| 1782507900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 209200 |
| 1782421440 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 98050 |
| 1782335100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1782248700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 286666 |
| 1782162300 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 272157 |
| 1781903100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10000 |
| 1781816700 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 391500 |
| 1781730300 | 0.025 | -0.01 | -28.57 | 0.03 | 0.03 | 0.025 | 491074 |
| 1781643900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 460648 |
| 1781557500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1781298300 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 80000 |
| 1781211900 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 87500 |
| 1781125500 | 0.035 | -0.015 | -30.00 | 0.04 | 0.04 | 0.035 | 311000 |
| 1781039100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 715 |
| 1780952700 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 66500 |
| 1780693500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 144000 |
| 1780607100 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 107000 |
| 1780520700 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 45000 |
| 1780434300 | 0.05 | 0.005 | 11.11 | 0.05 | 0.06 | 0.05 | 981548 |
| 1780347900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 337000 |
| 1780088700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 250000 |
| 1780002300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 10000 |
| 1779915900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 77166 |
| 1779829500 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.04 | 151000 |
| 1779743100 | 0.05 | -0.005 | -9.09 | 0.045 | 0.05 | 0.045 | 247333 |
| 1779483900 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 280800 |
| 1779397500 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 72010 |
| 1779311100 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 23100 |
| 1779224700 | 0.055 | 0.01 | 22.22 | 0.04 | 0.075 | 0.04 | 982999 |
| 1778879100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 10000 |
| 1778792700 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.04 | 427777 |
| 1778706300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 65000 |
| 1778619900 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 16000 |
| 1778533500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1778274300 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 1000 |
| 1778187900 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 74001 |
| 1778101500 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 2000 |
| 1778015100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 102111 |
| 1777928700 | 0.04 | 0.005 | 14.29 | 0.04 | 0.05 | 0.04 | 844029 |
| 1777669500 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 48000 |
| 1777583100 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 10000 |
| 1777496700 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 39000 |
| 1777410300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 14302 |
| 1777323900 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 12000 |
| 1777064700 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 26038 |
| 1776978300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 28000 |
| 1776891900 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 10000 |
| 1776805500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 4000 |
| 1776719100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1776459900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1776373500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1776287100 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 120200 |
| 1776200700 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 39000 |
| 1776114300 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 81000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
