Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -5.40540540541 | 0.37 | 0.4 | 0.29 | 50261 | 0.32161826 | CS |
| 4 | -0.12 | -25.5319148936 | 0.47 | 0.69 | 0.29 | 30164 | 0.38438232 | CS |
| 12 | -0.335 | -48.9051094891 | 0.685 | 1.04 | 0.29 | 80598 | 0.71235833 | CS |
| 26 | 0.32 | 1066.66666667 | 0.03 | 1.04 | 0.0225 | 67598 | 0.48524077 | CS |
| 52 | 0.2475 | 241.463414634 | 0.1025 | 1.04 | 0.0225 | 56572 | 0.45099063 | CS |
| 156 | 0.2475 | 241.463414634 | 0.1025 | 1.04 | 0.0225 | 56572 | 0.45099063 | CS |
| 260 | 0.2475 | 241.463414634 | 0.1025 | 1.04 | 0.0225 | 56572 | 0.45099063 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743455100 | 0.4 | 0.015 | 3.90 | 0.38 | 0.4 | 0.38 | 3000 |
| 1743195900 | 0.385 | 0.065 | 20.31 | 0.32 | 0.385 | 0.32 | 40800 |
| 1743109500 | 0.32 | 0.02 | 6.67 | 0.3 | 0.36 | 0.3 | 83241 |
| 1743023100 | 0.3 | 0 | 0.00 | 0.31 | 0.35 | 0.29 | 38666 |
| 1742936700 | 0.3 | -0.075 | -20.00 | 0.37 | 0.37 | 0.29 | 85600 |
| 1742850300 | 0.375 | 0.015 | 4.17 | 0.365 | 0.375 | 0.32 | 71600 |
| 1742591100 | 0.36 | -0.14 | -28.00 | 0.49 | 0.49 | 0.36 | 14400 |
| 1742504700 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 1500 |
| 1742418300 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 1500 |
| 1742331900 | 0.5 | -0.01 | -1.96 | 0.51 | 0.51 | 0.5 | 2111 |
| 1742245500 | 0.51 | -0.04 | -7.27 | 0.55 | 0.55 | 0.5 | 7100 |
| 1741986300 | 0.55 | 0 | 0.00 | 0.53 | 0.55 | 0.48 | 40600 |
| 1741899900 | 0.55 | 0.04 | 7.84 | 0.55 | 0.55 | 0.44 | 16000 |
| 1741813500 | 0.51 | 0.095 | 22.89 | 0.6899999 | 0.6899999 | 0.51 | 13000 |
| 1741727100 | 0.415 | -0.005 | -1.19 | 0.5 | 0.5 | 0.415 | 16000 |
| 1741640700 | 0.42 | -0.04 | -8.70 | 0.4 | 0.425 | 0.4 | 67000 |
| 1741385100 | 0.46 | 0.005 | 1.10 | 0.455 | 0.46 | 0.435 | 5000 |
| 1741298700 | 0.455 | 0.08 | 21.33 | 0.4 | 0.455 | 0.4 | 36098 |
| 1741212300 | 0.375 | -0.075 | -16.67 | 0.42 | 0.45 | 0.35 | 176210 |
| 1741125900 | 0.45 | -0.045 | -9.09 | 0.47 | 0.47 | 0.35 | 68000 |
| 1741039500 | 0.495 | 0.04 | 8.79 | 0.475 | 0.5 | 0.475 | 24400 |
| 1740780300 | 0.455 | -0.02 | -4.21 | 0.45 | 0.455 | 0.45 | 4000 |
| 1740693900 | 0.475 | -0.075 | -13.64 | 0.545 | 0.545 | 0.475 | 15600 |
| 1740607500 | 0.55 | 0.01 | 1.85 | 0.535 | 0.55 | 0.535 | 4200 |
| 1740521100 | 0.54 | -0.06 | -10.00 | 0.575 | 0.575 | 0.49 | 90068 |
| 1740434700 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 2000 |
| 1740175500 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.575 | 32400 |
| 1740089100 | 0.6 | -0.02 | -3.23 | 0.6 | 0.6 | 0.6 | 9760 |
| 1740002700 | 0.62 | 0.07 | 12.73 | 0.575 | 0.63 | 0.5649999 | 49816 |
| 1739916300 | 0.55 | -0.09 | -14.06 | 0.575 | 0.6 | 0.55 | 129432 |
| 1739570700 | 0.64 | 0.09 | 16.36 | 0.6 | 0.65 | 0.59 | 23286 |
| 1739484300 | 0.55 | 0.01 | 1.85 | 0.54 | 0.575 | 0.535 | 82200 |
| 1739397900 | 0.54 | -0.035 | -6.09 | 0.55 | 0.575 | 0.5 | 36200 |
| 1739311500 | 0.575 | -0.07 | -10.85 | 0.6 | 0.625 | 0.525 | 186900 |
| 1739225100 | 0.645 | 0.045 | 7.50 | 0.625 | 0.645 | 0.6 | 7186 |
| 1738965900 | 0.6 | -0.05 | -7.69 | 0.665 | 0.68 | 0.6 | 78200 |
| 1738879500 | 0.65 | -0.03 | -4.41 | 0.675 | 0.675 | 0.625 | 36510 |
| 1738793100 | 0.68 | -0.01 | -1.45 | 0.64 | 0.85 | 0.64 | 61792 |
| 1738706700 | 0.6899999 | -0.11 | -13.75 | 0.775 | 0.775 | 0.6899999 | 47490 |
| 1738620300 | 0.8 | 0.085 | 11.89 | 0.675 | 0.8 | 0.575 | 137540 |
| 1738361100 | 0.715 | 0.005 | 0.70 | 0.71 | 0.715 | 0.685 | 54084 |
| 1738274700 | 0.71 | 0.01 | 1.43 | 0.7 | 0.71 | 0.7 | 27904 |
| 1738188300 | 0.7 | 0.045 | 6.87 | 0.685 | 0.715 | 0.675 | 239500 |
| 1738101900 | 0.655 | 0 | 0.00 | 0.675 | 0.6949999 | 0.65 | 32300 |
| 1738015500 | 0.655 | -0.005 | -0.76 | 0.645 | 0.675 | 0.575 | 38306 |
| 1737756300 | 0.66 | -0.025 | -3.65 | 0.685 | 0.685 | 0.585 | 94570 |
| 1737669900 | 0.685 | -0.005 | -0.72 | 0.675 | 0.74 | 0.66 | 36500 |
| 1737583500 | 0.6899999 | -0.045 | -6.12 | 0.6899999 | 0.7 | 0.605 | 71030 |
| 1737497100 | 0.735 | 0.16 | 27.83 | 0.6899999 | 0.75 | 0.66 | 232680 |
| 1737410700 | 0.575 | -0.015 | -2.54 | 0.62 | 0.62 | 0.56 | 63820 |
| 1737151500 | 0.59 | -0.015 | -2.48 | 0.54 | 0.625 | 0.54 | 187398 |
| 1737065100 | 0.605 | -0.145 | -19.33 | 0.74 | 0.745 | 0.6 | 112072 |
| 1736978700 | 0.75 | -0.09 | -10.71 | 0.77 | 0.775 | 0.72 | 64420 |
| 1736892300 | 0.84 | 0.14 | 20.00 | 0.765 | 0.86 | 0.6899999 | 240478 |
| 1736805900 | 0.7 | -0.34 | -32.69 | 0.85 | 0.875 | 0.65 | 469610 |
| 1736546700 | 1.04 | 0.24 | 30.00 | 0.775 | 1.04 | 0.745 | 1296388 |
| 1736460300 | 0.8 | 0.275 | 52.38 | 0.67 | 0.825 | 0.67 | 899298 |
| 1736373900 | 0.525 | -0.225 | -30.00 | 0.54 | 0.5699999 | 0.48 | 409032 |
| 1736287500 | 0.75 | 0.285 | 61.29 | 0.685 | 0.775 | 0.445 | 2675644 |
| 1736201100 | 0.465 | 0.09 | 24.00 | 0.4 | 0.465 | 0.385 | 1009906 |
| 1735941900 | 0.375 | 0.0300001 | 8.70 | 0.34 | 0.375 | 0.34 | 116000 |
| 1735855500 | 0.3449999 | 0.0299999 | 9.52 | 0.33 | 0.3449999 | 0.315 | 39264 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
