Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -10 | 0.05 | 0.055 | 0.045 | 189807 | 0.0486984 | CS |
| 4 | -0.01 | -18.1818181818 | 0.055 | 0.06 | 0.045 | 204031 | 0.05340761 | CS |
| 12 | -0.015 | -25 | 0.06 | 0.065 | 0.045 | 182261 | 0.05575716 | CS |
| 26 | -0.01 | -18.1818181818 | 0.055 | 0.075 | 0.045 | 171446 | 0.05749615 | CS |
| 52 | -0.055 | -55 | 0.1 | 0.115 | 0.045 | 238537 | 0.0719451 | CS |
| 156 | -0.085 | -65.3846153846 | 0.13 | 0.46 | 0.045 | 215099 | 0.15592142 | CS |
| 260 | -0.13 | -74.2857142857 | 0.175 | 0.46 | 0.045 | 196555 | 0.15637427 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782767100 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 45450 |
| 1782507900 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.045 | 201602 |
| 1782421440 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 67501 |
| 1782335100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 60017 |
| 1782248700 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.045 | 574465 |
| 1782162300 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 215195 |
| 1781903100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 475879 |
| 1781816700 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.05 | 450690 |
| 1781730300 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 332286 |
| 1781643900 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 178124 |
| 1781557500 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 796992 |
| 1781298300 | 0.06 | 0.01 | 20.00 | 0.055 | 0.06 | 0.05 | 82171 |
| 1781211900 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 112457 |
| 1781125500 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 41072 |
| 1781039100 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.05 | 161865 |
| 1780952700 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 14514 |
| 1780693500 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 51354 |
| 1780607100 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.05 | 90622 |
| 1780520700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 18738 |
| 1780434300 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.05 | 109628 |
| 1780347900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 237851 |
| 1780088700 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 181961 |
| 1780002300 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 32783 |
| 1779915900 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.05 | 337145 |
| 1779829500 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.05 | 1249054 |
| 1779743100 | 0.055 | -0.005 | -8.33 | 0.055 | 0.065 | 0.055 | 1254933 |
| 1779483900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 51932 |
| 1779397500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 38405 |
| 1779311100 | 0.06 | -0.005 | -7.69 | 0.06 | 0.065 | 0.055 | 219385 |
| 1779224700 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.055 | 134967 |
| 1778879100 | 0.06 | 0 | 0.00 | 0.055 | 0.065 | 0.055 | 76101 |
| 1778792700 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 52005 |
| 1778706300 | 0.065 | 0.01 | 18.18 | 0.06 | 0.065 | 0.055 | 260443 |
| 1778619900 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 65814 |
| 1778533500 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 261380 |
| 1778274300 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.055 | 135495 |
| 1778187900 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 90947 |
| 1778101500 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 29916 |
| 1778015100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 9178 |
| 1777928700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 220991 |
| 1777669500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 15317 |
| 1777583100 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 7720 |
| 1777496700 | 0.055 | -0.005 | -8.33 | 0.055 | 0.06 | 0.055 | 150789 |
| 1777410300 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 31926 |
| 1777323900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 30378 |
| 1777064700 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 158339 |
| 1776978300 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 71868 |
| 1776891900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 179081 |
| 1776805500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 248870 |
| 1776719100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 73567 |
| 1776459900 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 76294 |
| 1776373500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 59184 |
| 1776287100 | 0.06 | 0.005 | 9.09 | 0.06 | 0.065 | 0.06 | 168093 |
| 1776200700 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 126210 |
| 1776114300 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 71912 |
| 1775855100 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.055 | 23940 |
| 1775768700 | 0.055 | -0.005 | -8.33 | 0.055 | 0.06 | 0.055 | 49467 |
| 1775682300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 141451 |
| 1775595900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 47667 |
| 1775509500 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 87595 |
| 1775163900 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 49028 |
| 1775077500 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 21743 |
| 1774991100 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 52747 |
| 1774904700 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 56022 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
