Dati storici Rubicon Organics Inc - ROMJ

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Apert.	Max	Min	Volume
1783026300	0.55	0.55	0.55	0.55	0
1782853500	0.55	0.55	0.55	0.55	0
1782767100	0.55	0.55	0.55	0.55	0
1782507900	0.55	0.55	0.55	0.55	0
1782421500	0.55	0.55	0.55	0.55	0
1782335100	0.55	0.55	0.55	0.55	0
1782248700	0.55	0.55	0.55	0.55	0
1782162300	0.55	0.55	0.55	0.55	0
1781903100	0.55	0.55	0.55	0.55	0
1781816700	0.55	0.55	0.55	0.55	0
1781730300	0.55	0.55	0.55	0.55	0
1781643900	0.55	0.55	0.55	0.55	0
1781557500	0.55	0.55	0.55	0.55	0
1781298300	0.55	0.55	0.55	0.55	0
1781211900	0.55	0.55	0.55	0.55	0
1781125500	0.55	0.55	0.55	0.55	0
1781039100	0.55	0.55	0.55	0.55	0
1780952700	0.55	0.55	0.55	0.55	0
1780693500	0.55	0.55	0.55	0.55	0
1780607100	0.55	0.55	0.55	0.55	0
1780520700	0.55	0.55	0.55	0.55	0
1780434300	0.55	0.55	0.55	0.55	250
1780347900	0.55	0.55	0.55	0.55	0
1780088700	0.55	0.55	0.55	0.55	0
1780002300	0.55	0.55	0.55	0.55	0
1779915900	0.55	0.55	0.55	0.55	0
1779829500	0.55	0.55	0.55	0.55	0
1779743100	0.55	0.55	0.55	0.55	0
1779483900	0.55	0.55	0.55	0.55	0
1779397500	0.55	0.55	0.55	0.55	0
1779311100	0.55	0.55	0.55	0.55	0
1779224700	0.55	0.55	0.55	0.55	400
1778879100	0.55	0.55	0.55	0.55	0
1778792700	0.55	0.55	0.55	0.55	200
1778706300	0.55	0.55	0.55	0.55	490
1778619900	0.55	0.55	0.55	0.55	0
1778533500	0.55	0.55	0.55	0.55	200
1778274300	0.55	0.55	0.55	0.55	0
1778187900	0.55	0.55	0.55	0.55	0
1778101500	0.55	0.55	0.55	0.55	300
1778015100	0.55	0.55	0.55	0.55	0
1777928700	0.55	0.55	0.55	0.55	0
1777669500	0.55	0.55	0.55	0.55	0
1777583100	0.55	0.55	0.55	0.55	100
1777496700	0.55	0.55	0.55	0.55	0
1777410300	0.55	0.55	0.55	0.55	0
1777323900	0.55	0.55	0.55	0.55	0
1777064700	0.55	0.55	0.55	0.55	0
1776978300	0.55	0.55	0.55	0.55	0
1776891900	0.55	0.55	0.55	0.55	42
1776805500	0.55	0.55	0.55	0.55	0
1776719100	0.55	0.55	0.55	0.55	0
1776459900	0.55	0.55	0.55	0.55	210
1776373500	0.55	0.55	0.55	0.55	800
1776287100	0.55	0.55	0.55	0.55	400
1776200700	0.55	0.55	0.55	0.55	0
1776114300	0.55	0.55	0.55	0.55	0
1775855100	0.55	0.55	0.55	0.55	0
1775768700	0.55	0.55	0.55	0.55	0
1775682300	0.55	0.55	0.55	0.55	0
1775595900	0.55	0.55	0.55	0.55	0
1775509500	0.55	0.55	0.55	0.55	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Rubicon Organics Inc (ROMJ)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Rubicon Organics Inc (ROMJ)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS