Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 1.72413793103 | 0.29 | 0.32 | 0.2675 | 29912 | 0.27940943 | CS |
| 4 | 0 | 0 | 0.295 | 0.325 | 0.24 | 155565 | 0.27957317 | CS |
| 12 | -0.055 | -15.7142857143 | 0.35 | 0.41 | 0.24 | 152653 | 0.31918081 | CS |
| 26 | -0.235 | -44.3396226415 | 0.53 | 0.72 | 0.24 | 309819 | 0.47209379 | CS |
| 52 | 0.065 | 28.2608695652 | 0.23 | 0.72 | 0.195 | 351130 | 0.41006153 | CS |
| 156 | -0.005 | -1.66666666667 | 0.3 | 0.72 | 0.155 | 155409 | 0.37745212 | CS |
| 260 | -0.655 | -68.9473684211 | 0.95 | 1.06 | 0.155 | 114899 | 0.41236764 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782421440 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.27 | 20679 |
| 1782335100 | 0.28 | 0.0075 | 2.75 | 0.27 | 0.28 | 0.27 | 10750 |
| 1782248700 | 0.2725 | -0.0025 | -0.91 | 0.275 | 0.28 | 0.2675 | 53054 |
| 1782162300 | 0.275 | -0.015 | -5.17 | 0.295 | 0.295 | 0.275 | 22746 |
| 1781903100 | 0.29 | 0.01 | 3.57 | 0.29 | 0.29 | 0.2849999 | 42331 |
| 1781816700 | 0.28 | -0.01 | -3.45 | 0.29 | 0.3 | 0.28 | 97453 |
| 1781730300 | 0.29 | 0 | 0.00 | 0.295 | 0.305 | 0.28 | 203252 |
| 1781643900 | 0.29 | -0.015 | -4.92 | 0.315 | 0.315 | 0.29 | 39665 |
| 1781557500 | 0.305 | 0.005 | 1.67 | 0.31 | 0.325 | 0.3 | 554359 |
| 1781298300 | 0.3 | 0.03 | 11.11 | 0.28 | 0.3 | 0.28 | 201257 |
| 1781211900 | 0.27 | 0.025 | 10.20 | 0.25 | 0.275 | 0.25 | 295058 |
| 1781125500 | 0.245 | -0.01 | -3.92 | 0.255 | 0.255 | 0.24 | 97376 |
| 1781039100 | 0.255 | -0.015 | -5.56 | 0.265 | 0.27 | 0.245 | 595670 |
| 1780952700 | 0.27 | -0.005 | -1.82 | 0.275 | 0.28 | 0.265 | 50706 |
| 1780693500 | 0.275 | 0 | 0.00 | 0.27 | 0.275 | 0.255 | 113403 |
| 1780607100 | 0.275 | 0.005 | 1.85 | 0.28 | 0.28 | 0.27 | 70044 |
| 1780520700 | 0.27 | -0.015 | -5.26 | 0.28 | 0.2849999 | 0.265 | 183807 |
| 1780434300 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.29 | 0.27 | 92119 |
| 1780347900 | 0.2849999 | -0.005 | -1.72 | 0.29 | 0.29 | 0.28 | 235297 |
| 1780088700 | 0.29 | 0 | 0.00 | 0.295 | 0.3 | 0.29 | 132281 |
| 1780002300 | 0.29 | -0.005 | -1.69 | 0.2849999 | 0.3 | 0.2849999 | 189666 |
| 1779915900 | 0.295 | -0.02 | -6.35 | 0.305 | 0.305 | 0.2849999 | 272375 |
| 1779829500 | 0.315 | -0.01 | -3.08 | 0.32 | 0.32 | 0.31 | 103192 |
| 1779743100 | 0.325 | 0.01 | 3.17 | 0.32 | 0.335 | 0.31 | 147182 |
| 1779483900 | 0.315 | 0.005 | 1.61 | 0.31 | 0.325 | 0.3 | 134919 |
| 1779397500 | 0.31 | -0.005 | -1.59 | 0.305 | 0.315 | 0.305 | 105948 |
| 1779311100 | 0.315 | 0.005 | 1.61 | 0.31 | 0.335 | 0.305 | 104253 |
| 1779224700 | 0.31 | -0.01 | -3.13 | 0.315 | 0.3225 | 0.305 | 171729 |
| 1778879100 | 0.32 | -0.0275 | -7.91 | 0.335 | 0.335 | 0.32 | 152273 |
| 1778792700 | 0.3474999 | -0.0075 | -2.11 | 0.34 | 0.35 | 0.335 | 147763 |
| 1778706300 | 0.355 | 0.0100001 | 2.90 | 0.3449999 | 0.37 | 0.3449999 | 294886 |
| 1778619900 | 0.3449999 | 0 | 0.00 | 0.34 | 0.3449999 | 0.325 | 140937 |
| 1778533500 | 0.3449999 | 0.0099999 | 2.99 | 0.3449999 | 0.35 | 0.335 | 90336 |
| 1778274300 | 0.335 | -0.015 | -4.29 | 0.34 | 0.34 | 0.325 | 124504 |
| 1778187900 | 0.35 | 0.015 | 4.48 | 0.35 | 0.35 | 0.33 | 165456 |
| 1778101500 | 0.335 | 0.02 | 6.35 | 0.325 | 0.3449999 | 0.325 | 136750 |
| 1778015100 | 0.315 | -0.005 | -1.56 | 0.32 | 0.325 | 0.31 | 57905 |
| 1777928700 | 0.32 | 0 | 0.00 | 0.315 | 0.325 | 0.315 | 84676 |
| 1777669500 | 0.32 | -0.01 | -3.03 | 0.34 | 0.35 | 0.32 | 76200 |
| 1777583100 | 0.33 | 0.01 | 3.13 | 0.33 | 0.34 | 0.32 | 61614 |
| 1777496700 | 0.32 | -0.01 | -3.03 | 0.33 | 0.33 | 0.32 | 30200 |
| 1777410300 | 0.33 | -0.005 | -1.49 | 0.33 | 0.33 | 0.33 | 28891 |
| 1777323900 | 0.335 | -0.005 | -1.47 | 0.34 | 0.34 | 0.325 | 80290 |
| 1777064700 | 0.34 | 0.005 | 1.49 | 0.335 | 0.35 | 0.335 | 35848 |
| 1776978300 | 0.335 | -0.015 | -4.29 | 0.355 | 0.355 | 0.335 | 117641 |
| 1776891900 | 0.35 | 0.0050001 | 1.45 | 0.35 | 0.37 | 0.335 | 325902 |
| 1776805500 | 0.3449999 | -0.015 | -4.17 | 0.37 | 0.39 | 0.335 | 80344 |
| 1776719100 | 0.36 | -0.02 | -5.26 | 0.38 | 0.385 | 0.35 | 145254 |
| 1776459900 | 0.38 | 0.005 | 1.33 | 0.375 | 0.4099999 | 0.37 | 259658 |
| 1776373500 | 0.375 | 0.01 | 2.74 | 0.365 | 0.375 | 0.355 | 72284 |
| 1776287100 | 0.365 | -0.005 | -1.35 | 0.375 | 0.375 | 0.355 | 107596 |
| 1776200700 | 0.37 | -0.005 | -1.33 | 0.38 | 0.385 | 0.35 | 236847 |
| 1776114300 | 0.375 | 0.0300001 | 8.70 | 0.325 | 0.38 | 0.32 | 191878 |
| 1775855100 | 0.3449999 | -0.02 | -5.48 | 0.37 | 0.37 | 0.3449999 | 73150 |
| 1775768700 | 0.365 | 0.035 | 10.61 | 0.33 | 0.37 | 0.315 | 665168 |
| 1775682300 | 0.33 | 0.005 | 1.54 | 0.35 | 0.36 | 0.325 | 293397 |
| 1775595900 | 0.325 | -0.025 | -7.14 | 0.36 | 0.36 | 0.32 | 189002 |
| 1775509500 | 0.35 | 0.0050001 | 1.45 | 0.35 | 0.365 | 0.35 | 46680 |
| 1775163900 | 0.3449999 | -0.03 | -8.00 | 0.37 | 0.37 | 0.34 | 127723 |
| 1775077500 | 0.375 | 0.01 | 2.74 | 0.37 | 0.42 | 0.355 | 504479 |
| 1774991100 | 0.365 | 0.045 | 14.06 | 0.325 | 0.37 | 0.325 | 133745 |
| 1774904700 | 0.32 | 0 | 0.00 | 0.315 | 0.335 | 0.315 | 147618 |
| 1774645500 | 0.32 | 0 | 0.00 | 0.31 | 0.3449999 | 0.3 | 242180 |
| 1774559100 | 0.32 | -0.01 | -3.03 | 0.33 | 0.3425 | 0.315 | 177140 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
