Northern Oil and Gas (NOG) - Scambi - ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
Northern Oil and Gas Inc (NOG)
Northern Oil and Gas Inc (NOG) Ordini

Northern Oil and Gas Inc (NOG)

30,15

-0,67

(-2,17%)

Chiuso 30 Marzo 10:00PM

Ritardato di 15 minuti

30,15

-0,005

(-0,02%)

Dopo le ore di negoziazione: 9:31PM

Ritardato di 15 minuti

Montage

Rapporto Acquisto/Vendita

Acquisto: 297.117

Neutrale: 364.631

Vendita: 608.948

Ora	Prezzo	Vol	Tipo	B/S	Den.	Lett.	Ind. Acq	Total Volume	Num	Merc.
01:00:00	30,15	189.989			30,0000	30,39		1.270.696	18828	nyse
00:30:00	30,15	189.989			30,0000	30,39		1.270.696	18827	nyse
23:26:16	30,39	60	basket idx	Acq	30,0000	30,39		1.270.696	18826	nyse
22:57:01	30,39	3	basket idx	Acq	30,0000	30,39		1.270.636	18825	nyse
22:49:09	30,38	2	basket idx	Acq	30,0000	30,39		1.270.633	18824	nyse
22:38:50	30,39	4	basket idx	Acq	30,0000	30,39		1.270.631	18823	nyse
22:20:00	30,15	1.561		Acq	29,68	30,39		1.270.627	18822	nyse
22:10:00	30,15	189.989			30,03	30,39		1.269.066	18821	nyse
22:05:13	30,15	1	basket idx	Vend	30,03	30,39		1.269.066	18820	nyse
22:05:13	30,15	1	basket idx	Vend	30,03	30,39		1.269.065	18819	nyse
22:05:11	30,15	1	basket idx	Vend	30,03	30,39		1.269.064	18818	nyse
22:05:11	30,15	1	basket idx	Vend	30,03	30,39		1.269.063	18817	nyse
22:05:10	30,15	1	basket idx	Vend	30,03	30,39		1.269.062	18816	nyse
22:05:09	30,15	1	basket idx	Vend	30,03	30,39		1.269.061	18815	nyse
22:02:51	30,15	144		Vend	30,03	30,71		1.269.060	18814	nyse
22:02:30	30,15	893		Vend	30,03	30,82		1.268.916	18813	nyse
22:02:26	30,15	1.625		Vend	30,03	30,82		1.268.023	18812	nyse
22:02:11	30,15	161		Vend	30,03	30,82		1.266.398	18811	nyse
22:01:29	30,15	921		Vend	30,03	30,82		1.266.237	18810	nyse
22:01:07	30,15	110		Vend	30,03	30,82		1.265.316	18809	nyse
22:00:53	30,15	314		Vend	30,03	30,82		1.265.206	18808	nyse
22:00:49	30,15	1.639		Vend	30,03	30,82		1.264.892	18807	nyse
22:00:39	30,15	493		Vend	30,03	30,82		1.263.253	18806	nyse
22:00:37	30,15	3.242		Vend	30,03	30,82		1.262.760	18805	nyse
22:00:37	30,15	168		Vend	30,03	30,82		1.259.518	18804	nyse
22:00:37	30,15	835		Vend	30,03	30,82		1.259.350	18803	nyse
22:00:37	30,15	6	basket idx	Vend	30,03	30,82		1.258.515	18802	nyse
22:00:37	30,15	890		Vend	30,03	30,82		1.258.509	18801	nyse
22:00:37	30,15	60	basket idx	Vend	30,03	30,82		1.257.619	18800	nyse
22:00:37	30,15	100		Vend	30,03	30,82		1.257.559	18799	nyse
22:00:37	30,15	590		Vend	30,03	30,82		1.257.459	18798	nyse
22:00:37	30,15	1.021		Vend	30,03	30,82		1.256.869	18797	nyse
22:00:37	30,15	7.423		Vend	30,03	30,82		1.255.848	18796	nyse
22:00:20	30,15	149		Vend	30,03	30,82		1.248.425	18795	nyse
22:00:05	30,15	20	basket idx	Vend	30,03	30,82		1.248.276	18794	nyse
22:00:05	30,15	779	form t	Vend	30,03	30,82		1.248.256	18793	nyse
22:00:05	30,15	762	form t	Vend	30,03	30,82		1.247.477	18792	nyse
22:00:02	30,15	189.989			30,03	30,82		1.246.715	18791	nyse
22:00:02	30,15	24	basket idx	Vend	30,03	30,82		1.246.715	18790	nyse
22:00:02	30,15	22	basket idx	Vend	30,03	30,82		1.246.691	18789	nyse
22:00:02	30,15	189.989		Vend	30,03	30,82		1.246.669	18788	nyse
22:00:00	30,155	1			30,15	30,16		1.056.680	18787	nyse
22:00:00	30,15	1.400			30,15	30,16		1.056.680	18786	nyse
22:00:00	30,15	50	basket idx	Vend	30,15	30,16		1.056.680	18785	nyse
22:00:00	30,15	1.400		Vend	30,15	30,16		1.056.630	18784	nyse
21:59:59	30,15	99	basket idx	Vend	30,15	30,16		1.055.230	18783	nyse
21:59:59	30,16	17	basket idx	Acq	30,15	30,16		1.055.131	18782	nyse
21:59:59	30,15	88	basket idx	Vend	30,15	30,16		1.055.114	18781	nyse
21:59:59	30,155	100			30,15	30,16		1.055.026	18780	nyse
21:59:59	30,155	100			30,15	30,16		1.054.926	18779	nyse
21:59:59	30,15	1.297		Vend	30,15	30,16		1.054.826	18778	nyse
21:59:59	30,16	100	burst	Acq	30,15	30,16		1.053.529	18777	nyse
21:59:59	30,155	1	basket idx		30,15	30,16		1.053.429	18776	nyse
21:59:59	30,1501	30	basket idx	Vend	30,15	30,16		1.053.428	18775	nyse
21:59:59	30,16	4	basket idx	Acq	30,15	30,16		1.053.398	18774	nyse
21:59:59	30,15	100		Vend	30,15	30,16		1.053.394	18773	nyse
21:59:59	30,15	100		Vend	30,15	30,16		1.053.294	18772	nyse
21:59:58	30,155	100			30,15	30,16		1.053.194	18771	nyse
21:59:58	30,155	100			30,15	30,16		1.053.094	18770	nyse
21:59:58	30,16	4	basket idx	Acq	30,15	30,16		1.052.994	18769	nyse
21:59:58	30,155	100			30,15	30,16		1.052.990	18768	nyse
21:59:58	30,155	200			30,15	30,16		1.052.890	18767	nyse
21:59:58	30,15	12	basket idx	Vend	30,15	30,16		1.052.690	18766	nyse
21:59:57	30,15	12	basket idx	Vend	30,15	30,16		1.052.678	18765	nyse
21:59:57	30,155	16	basket idx		30,15	30,16		1.052.666	18764	nyse
21:59:57	30,16	25	basket idx	Acq	30,15	30,16		1.052.650	18763	nyse
21:59:57	30,15	1.909	burst	Acq	30,14	30,15		1.052.625	18762	nyse
21:59:57	30,15	191	burst	Acq	30,14	30,15		1.050.716	18761	nyse
21:59:57	30,145	100			30,14	30,15		1.050.525	18760	nyse
21:59:57	30,145	100			30,14	30,15		1.050.425	18759	nyse
21:59:56	30,14	11	basket idx	Vend	30,14	30,15		1.050.325	18758	nyse
21:59:56	30,145	100			30,14	30,15		1.050.314	18757	nyse
21:59:56	30,15	8	basket idx	Acq	30,14	30,15		1.050.214	18756	nyse
21:59:56	30,1401	14	basket idx	Vend	30,14	30,15		1.050.206	18755	nyse
21:59:56	30,14	33	basket idx	Vend	30,14	30,15		1.050.192	18754	nyse
21:59:56	30,15	1	basket idx	Acq	30,14	30,15		1.050.159	18753	nyse
21:59:56	30,15	4	basket idx	Acq	30,14	30,15		1.050.158	18752	nyse
21:59:56	30,15	66	basket idx		30,14	30,13		1.050.154	18751	nyse
21:59:56	30,145	25	basket idx		30,14	30,13		1.050.088	18750	nyse
21:59:56	30,14	83	basket idx		30,14	30,13		1.050.063	18749	nyse
21:59:56	30,135	25	basket idx		30,13	30,13		1.049.980	18748	nyse
21:59:56	30,14	82	basket idx		30,13	30,13		1.049.955	18747	nyse
21:59:56	30,135	18	basket idx		30,13	30,13		1.049.873	18746	nyse
21:59:56	30,135	100			30,13	30,13		1.049.855	18745	nyse
21:59:56	30,14	100	burst		30,13	30,13		1.049.755	18744	nyse
21:59:56	30,14	100	burst		30,13	30,13		1.049.655	18743	nyse
21:59:56	30,14	2.551	burst		30,13	30,13		1.049.555	18742	nyse
21:59:56	30,14	392			30,13	30,13		1.047.004	18741	nyse
21:59:56	30,135	100	burst		30,13	30,13		1.046.612	18740	nyse
21:59:56	30,135	82	basket idx		30,13	30,13		1.046.512	18739	nyse
21:59:56	30,13	100			30,13	30,13		1.046.430	18738	nyse
21:59:56	30,13	100			30,13	30,13		1.046.330	18737	nyse
21:59:56	30,13	100		Vend	30,13	30,14		1.046.230	18736	nyse
21:59:56	30,13	100		Vend	30,13	30,14		1.046.130	18735	nyse
21:59:56	30,135	100	burst		30,13	30,14		1.046.030	18734	nyse
21:59:56	30,13	300			30,13	30,13		1.045.930	18733	nyse
21:59:56	30,13	100			30,13	30,13		1.045.630	18732	nyse
21:59:56	30,13	100			30,13	30,13		1.045.530	18731	nyse
21:59:56	30,12	150		Vend	30,13	30,14		1.045.430	18730	nyse
21:59:56	30,13	50	basket idx	Vend	30,13	30,14		1.045.280	18729	nyse

Northern Oil and Gas

BNP Paribas Issuance

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN - JSTools Console+39 02 3045 3014 | Invia un'email al nostro Supporto Clienti
INFO: [11:19:31] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:19:31] Language: en-US
OKAY: [11:19:31] Cookies are enabled
OKAY: [11:19:31] Browser supports RequestAnimationFrame
OKAY: [11:19:31] Browser supports the WebScoket API
INFO: [11:19:31] Starting session (trades) for guest
INFO: [11:19:31] Locale: it_IT || Timezone: Europe/Paris (offset: 7200)
INFO: [11:19:31] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ANOG
- feedSymbol = NY%5ENOG
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [11:19:31] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:19:31] Streamer WS Hostname: d998627981d8
INFO: [11:19:31] Starting the trades app
INFO: [11:19:31] [START]: Symbol loook up for NY^NOG
INFO: [11:19:32] [FINSH]: Symbol loook up for NY^NOG
INFO: [11:19:32] Loaded configuration for trades
INFO: [11:19:32] Creating trades table...
INFO: [11:19:32] Starting trades table for NYSE:NOG without montage
INFO: [11:19:33] lo-streamer/1/dist-swarm
INFO: [11:19:33] lo-streamer/1/dist-swarm
INFO: [11:19:33] lo-streamer/1/dist-swarm
INFO: [11:19:31] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:19:31] Language: en-US
OKAY: [11:19:31] Cookies are enabled
OKAY: [11:19:31] Browser supports RequestAnimationFrame
OKAY: [11:19:31] Browser supports the WebScoket API
INFO: [11:19:31] Starting session (trades) for guest
INFO: [11:19:31] Locale: it_IT || Timezone: Europe/Paris (offset: 7200)
INFO: [11:19:31] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ANOG
- feedSymbol = NY%5ENOG
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [11:19:31] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:19:31] Streamer WS Hostname: d998627981d8
INFO: [11:19:31] Starting the trades app
INFO: [11:19:31] [START]: Symbol loook up for NY^NOG
INFO: [11:19:32] [FINSH]: Symbol loook up for NY^NOG
INFO: [11:19:32] Loaded configuration for trades
INFO: [11:19:32] Creating trades table...
INFO: [11:19:32] Starting trades table for NYSE:NOG without montage
INFO: [11:19:33] lo-streamer/1/dist-swarm
INFO: [11:19:33] lo-streamer/1/dist-swarm
INFO: [11:19:33] lo-streamer/1/dist-swarm