Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -9.09090909091 | 0.055 | 0.06 | 0.05 | 58100 | 0.05870911 | CS |
| 4 | 0 | 0 | 0.05 | 0.08 | 0.035 | 206331 | 0.05347103 | CS |
| 12 | -0.035 | -41.1764705882 | 0.085 | 0.095 | 0.035 | 154862 | 0.05791795 | CS |
| 26 | -0.02 | -28.5714285714 | 0.07 | 0.21 | 0.035 | 106260 | 0.07230452 | CS |
| 52 | 0.03 | 150 | 0.02 | 0.21 | 0.01 | 63105 | 0.0687639 | CS |
| 156 | 0.045 | 900 | 0.005 | 0.31 | 0.005 | 30940 | 0.06292545 | CS |
| 260 | 0.045 | 900 | 0.005 | 0.31 | 0.005 | 30940 | 0.06292545 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745615100 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 30000 |
| 1745528700 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 15001 |
| 1745442300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1745355900 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.05 | 245500 |
| 1745269500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1744923900 | 0.055 | -0.005 | -8.33 | 0.055 | 0.06 | 0.055 | 165439 |
| 1744837500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 303500 |
| 1744751100 | 0.06 | 0 | 0.00 | 0.07 | 0.07 | 0.06 | 185699 |
| 1744664700 | 0.06 | 0.01 | 20.00 | 0.05 | 0.08 | 0.05 | 659323 |
| 1744405500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 99000 |
| 1744319100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1744232700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1744146300 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 330005 |
| 1744059900 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 20000 |
| 1743800700 | 0.05 | 0 | 0.00 | 0.04 | 0.05 | 0.04 | 29000 |
| 1743714300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 444500 |
| 1743627900 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 363320 |
| 1743541500 | 0.045 | -0.005 | -10.00 | 0.04 | 0.045 | 0.04 | 227000 |
| 1743455100 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.035 | 803000 |
| 1743195900 | 0.045 | -0.015 | -25.00 | 0.06 | 0.06 | 0.045 | 246000 |
| 1743109500 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 7000 |
| 1743023100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1742936700 | 0.07 | 0.01 | 16.67 | 0.06 | 0.07 | 0.06 | 53000 |
| 1742850300 | 0.06 | -0.01 | -14.29 | 0.07 | 0.07 | 0.06 | 50000 |
| 1742591100 | 0.07 | 0.005 | 7.69 | 0.075 | 0.075 | 0.07 | 38173 |
| 1742504700 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.055 | 150000 |
| 1742418300 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 25000 |
| 1742331900 | 0.055 | -0.005 | -8.33 | 0.06 | 0.065 | 0.055 | 72600 |
| 1742245500 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 28000 |
| 1741986300 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 42000 |
| 1741899900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1741813500 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 18650 |
| 1741727100 | 0.065 | -0.01 | -13.33 | 0.065 | 0.065 | 0.065 | 92000 |
| 1741640700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1741385100 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 32000 |
| 1741298700 | 0.07 | 0.01 | 16.67 | 0.06 | 0.085 | 0.06 | 342000 |
| 1741212300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 52700 |
| 1741125900 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 160000 |
| 1741039500 | 0.06 | 0.01 | 20.00 | 0.05 | 0.065 | 0.045 | 490200 |
| 1740780300 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.045 | 140000 |
| 1740693900 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 5000 |
| 1740607500 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 203500 |
| 1740521100 | 0.055 | -0.015 | -21.43 | 0.065 | 0.065 | 0.04 | 1475909 |
| 1740434700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1740175500 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.065 | 108068 |
| 1740089100 | 0.07 | 0.005 | 7.69 | 0.065 | 0.095 | 0.06 | 1032000 |
| 1740002700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1739916300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1739570700 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 37000 |
| 1739484300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 18000 |
| 1739397900 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 11000 |
| 1739311500 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 34000 |
| 1739225100 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 5144 |
| 1738965900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1 |
| 1738879500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 249 |
| 1738793100 | 0.07 | -0.01 | -12.50 | 0.07 | 0.07 | 0.07 | 15000 |
| 1738706700 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 11500 |
| 1738620300 | 0.075 | 0.01 | 15.38 | 0.085 | 0.085 | 0.075 | 66000 |
| 1738361100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 16000 |
| 1738274700 | 0.065 | -0.005 | -7.14 | 0.06 | 0.065 | 0.06 | 59500 |
| 1738188300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 64500 |
| 1738101900 | 0.07 | -0.005 | -6.67 | 0.08 | 0.08 | 0.07 | 105500 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
