Vibe Growth (VIBE) - Scambi - ADVFN

Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Registrati

Home
Investire
Azioni
Canada
CSE
Vibe Growth Corporation (VIBE)
Vibe Growth Corporation (VIBE) Ordini

Vibe Growth Corporation (VIBE)

0,045

0,00

(0,00%)

Chiuso 29 Marzo 9:00PM

Ritardato di 15 minuti

Montage

Rapporto Acquisto/Vendita

Acquisto: 3.103

Neutrale: 1.730

Vendita: 4.484

Ora	Prezzo	Vol	Tipo	B/S	Den.	Lett.	Ind. Acq	Total Volume	Num	Merc.
17:14:35	15,04	130		Acq	15,026	15,04		9.317	23	BIT
17:02:23	15,042	250		Acq	15,026	15,042		9.187	22	BIT
15:31:52	15,014	116		Vend	15,014	15,034		8.937	21	BIT
15:31:43	15,018	144		Vend	15,018	15,034		8.821	20	BIT
13:55:00	15,118	497		Acq	15,10	15,118		8.677	19	BIT
13:09:25	15,11	30		Vend	15,11	15,126		8.180	18	BIT
12:39:46	15,10	19		Acq	15,084	15,10		8.150	17	BIT
12:39:10	15,08	100		Vend	15,08	15,098		8.131	16	BIT
12:30:31	15,088	669		Vend	15,088	15,106		8.031	15	BIT
12:30:31	15,106	485		Acq	15,088	15,106		7.362	14	BIT
12:28:38	15,086	526		Vend	15,086	15,104		6.877	13	BIT
12:28:38	15,104	381		Acq	15,086	15,104		6.351	12	BIT
12:28:24	15,086	399		Vend	15,086	15,10		5.970	11	BIT
12:28:24	15,10	289		Acq	15,086	15,10		5.571	10	BIT
11:34:39	15,072	200		Vend	15,072	15,09		5.282	9	BIT
11:23:05	15,08	60		Acq	15,078	15,08		5.082	8	BIT
11:21:29	15,072	2.300		Vend	15,072	15,08		5.022	7	BIT
10:20:40	15,07	660		Acq	15,054	15,07		2.722	6	BIT
09:51:00	15,064	332		Acq	15,044	15,064		2.062	5	BIT
09:04:03	15,054	1			15,30	15,042		1.730	4	BIT
09:04:03	15,054	778			15,30	15,042		1.729	3	BIT
09:04:03	15,054	851			15,30	15,042		951	2	BIT
09:04:03	15,054	100			15,30	15,042		100	1	BIT

AXS Knowledge Leaders ETF

ETFS Industrial Metals

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN - JSTools Console+39 02 3045 3014 | Invia un'email al nostro Supporto Clienti
INFO: [05:24:10] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:24:10] Language: en-US
OKAY: [05:24:10] Cookies are enabled
OKAY: [05:24:10] Browser supports RequestAnimationFrame
OKAY: [05:24:10] Browser supports the WebScoket API
INFO: [05:24:10] Starting session (trades) for guest
INFO: [05:24:10] Locale: it_IT || Timezone: Europe/Paris (offset: 3600)
INFO: [05:24:10] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = CSE%3AVIBE
- feedSymbol = CNSX%5EVIBE
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [05:24:10] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:24:10] Streamer WS Hostname: c1d7bd9d0eca
INFO: [05:24:10] Starting the trades app
INFO: [05:24:10] [START]: Symbol loook up for CNSX^VIBE
INFO: [05:24:10] [FINSH]: Symbol loook up for CNSX^VIBE
INFO: [05:24:10] Loaded configuration for trades
INFO: [05:24:10] Creating trades table...
INFO: [05:24:10] Starting trades table for BIT:AIGI without montage
INFO: [05:24:10] lo-streamer/1/dist-swarm
INFO: [05:24:10] lo-streamer/1/dist-swarm
INFO: [05:24:10] lo-streamer/1/dist-swarm
INFO: [05:24:10] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:24:10] Language: en-US
OKAY: [05:24:10] Cookies are enabled
OKAY: [05:24:10] Browser supports RequestAnimationFrame
OKAY: [05:24:10] Browser supports the WebScoket API
INFO: [05:24:10] Starting session (trades) for guest
INFO: [05:24:10] Locale: it_IT || Timezone: Europe/Paris (offset: 3600)
INFO: [05:24:10] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = CSE%3AVIBE
- feedSymbol = CNSX%5EVIBE
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [05:24:10] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:24:10] Streamer WS Hostname: c1d7bd9d0eca
INFO: [05:24:10] Starting the trades app
INFO: [05:24:10] [START]: Symbol loook up for CNSX^VIBE
INFO: [05:24:10] [FINSH]: Symbol loook up for CNSX^VIBE
INFO: [05:24:10] Loaded configuration for trades
INFO: [05:24:10] Creating trades table...
INFO: [05:24:10] Starting trades table for BIT:AIGI without montage
INFO: [05:24:10] lo-streamer/1/dist-swarm
INFO: [05:24:10] lo-streamer/1/dist-swarm
INFO: [05:24:10] lo-streamer/1/dist-swarm