Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.45 | 0.45 | 0.45 | 131 | 0.45 | CS |
| 4 | 0.05 | 12.5 | 0.4 | 0.45 | 0.4 | 131 | 0.41054326 | CS |
| 12 | 0.415 | 1185.71428571 | 0.035 | 0.5 | 0.035 | 3045 | 0.07695042 | CS |
| 26 | 0.39 | 650 | 0.06 | 0.5 | 0.035 | 5330 | 0.05381929 | CS |
| 52 | 0.36 | 400 | 0.09 | 0.5 | 0.035 | 7137 | 0.06011324 | CS |
| 156 | 0.39 | 650 | 0.06 | 0.5 | 0.015 | 16840 | 0.04019682 | CS |
| 260 | -0.37 | -45.1219512195 | 0.82 | 0.84 | 0.015 | 30484 | 0.25427986 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783026300 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1782853500 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 20 |
| 1782767100 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 4 |
| 1782507900 | 0.45 | 0.05 | 12.50 | 0.45 | 0.45 | 0.45 | 500 |
| 1782421440 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 28 |
| 1782335100 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 92 |
| 1782248700 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 1 |
| 1782162300 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1781903100 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1781816700 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 500 |
| 1781730300 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1781643900 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1781557500 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 80 |
| 1781298300 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 20 |
| 1781211900 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1781125500 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1781039100 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1780952700 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 240 |
| 1780693500 | 0.4 | 0.1 | 33.33 | 0.4 | 0.4 | 0.4 | 1000 |
| 1780607100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1780520700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1780434300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1780347900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1780088700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1780002300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1779915900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1779829500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1779743100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1779483900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 5 |
| 1779397500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 2 |
| 1779311100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 5 |
| 1779224700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1778879100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 66 |
| 1778792700 | 0.3 | -0.2 | -40.00 | 0.35 | 0.35 | 0.3 | 16500 |
| 1778706300 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 296 |
| 1778619900 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 62 |
| 1778533500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1778274300 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1778187900 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1778101500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 34 |
| 1778015100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1777928700 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1777669500 | 0.5 | 0.1 | 25.00 | 0.5 | 0.5 | 0.5 | 1000 |
| 1777583100 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1777496700 | 0.4 | -0.1 | -20.00 | 0.4 | 0.4 | 0.4 | 100 |
| 1777410300 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1777323900 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1777064700 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1776978300 | 0.5 | 0.1 | 25.00 | 0.45 | 0.55 | 0.45 | 10709 |
| 1776891900 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1776805500 | 0.4 | 0.05 | 14.29 | 0.4 | 0.4 | 0.4 | 2000 |
| 1776719100 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1776459900 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 1 |
| 1776373500 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 70 |
| 1776287100 | 0.35 | -0.05 | -12.50 | 0.35 | 0.35 | 0.35 | 400 |
| 1776200700 | 0.4 | 0.05 | 14.29 | 0.4 | 0.4 | 0.4 | 1000 |
| 1776114300 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 2 |
| 1775855100 | 0.35 | -0.05 | -12.50 | 0.35 | 0.35 | 0.35 | 400 |
| 1775768700 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1775682300 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1775595900 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1775509500 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
