Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -6.94444444444 | 0.72 | 0.73 | 0.67 | 41110 | 0.67961567 | CS |
| 4 | -0.04 | -5.6338028169 | 0.71 | 0.82 | 0.56 | 117135 | 0.71600183 | CS |
| 12 | 0.205 | 44.0860215054 | 0.465 | 0.82 | 0.44 | 97997 | 0.67767772 | CS |
| 26 | -0.03 | -4.28571428571 | 0.7 | 0.83 | 0.41 | 107123 | 0.6311425 | CS |
| 52 | 0.495 | 282.857142857 | 0.175 | 1 | 0.17 | 152640 | 0.62469018 | CS |
| 156 | 0.51 | 318.75 | 0.16 | 1 | 0.08 | 99837 | 0.41966802 | CS |
| 260 | 0.09 | 15.5172413793 | 0.58 | 1 | 0.08 | 110430 | 0.35560049 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782248700 | 0.67 | -0.03 | -4.29 | 0.6899999 | 0.7 | 0.67 | 136100 |
| 1782162300 | 0.7 | -0.01 | -1.41 | 0.71 | 0.73 | 0.68 | 41950 |
| 1781903100 | 0.71 | 0.0200001 | 2.90 | 0.7 | 0.71 | 0.6899999 | 8400 |
| 1781816700 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 8100 |
| 1781730300 | 0.6899999 | -0.03 | -4.17 | 0.72 | 0.72 | 0.6899999 | 11000 |
| 1781643900 | 0.72 | -0.02 | -2.70 | 0.73 | 0.73 | 0.68 | 39500 |
| 1781557500 | 0.74 | 0.0500001 | 7.25 | 0.71 | 0.74 | 0.6899999 | 155079 |
| 1781298300 | 0.6899999 | 0.0499999 | 7.81 | 0.67 | 0.73 | 0.67 | 123186 |
| 1781211900 | 0.64 | 0.0700001 | 12.28 | 0.62 | 0.66 | 0.58 | 90453 |
| 1781125500 | 0.5699999 | -0.09 | -13.64 | 0.68 | 0.68 | 0.56 | 220701 |
| 1781039100 | 0.66 | -0.05 | -7.04 | 0.71 | 0.71 | 0.64 | 126683 |
| 1780952700 | 0.71 | 0.03 | 4.41 | 0.67 | 0.71 | 0.67 | 42587 |
| 1780693500 | 0.68 | -0.08 | -10.53 | 0.76 | 0.77 | 0.68 | 243610 |
| 1780607100 | 0.76 | 0 | 0.00 | 0.73 | 0.76 | 0.7 | 118870 |
| 1780520700 | 0.76 | -0.03 | -3.80 | 0.78 | 0.78 | 0.73 | 90574 |
| 1780434300 | 0.79 | 0.01 | 1.28 | 0.81 | 0.8199999 | 0.74 | 403639 |
| 1780347900 | 0.78 | 0.04 | 5.41 | 0.73 | 0.78 | 0.68 | 314273 |
| 1780088700 | 0.74 | 0.03 | 4.23 | 0.73 | 0.75 | 0.71 | 129556 |
| 1780002300 | 0.71 | 0.01 | 1.43 | 0.67 | 0.71 | 0.67 | 33000 |
| 1779915900 | 0.7 | 0 | 0.00 | 0.71 | 0.71 | 0.68 | 5444 |
| 1779829500 | 0.7 | -0.03 | -4.11 | 0.71 | 0.75 | 0.65 | 89547 |
| 1779743100 | 0.73 | 0.02 | 2.82 | 0.74 | 0.74 | 0.71 | 46405 |
| 1779483900 | 0.71 | -0.01 | -1.39 | 0.71 | 0.72 | 0.7 | 34320 |
| 1779397500 | 0.72 | 0.02 | 2.86 | 0.7 | 0.72 | 0.63 | 296348 |
| 1779311100 | 0.7 | -0.01 | -1.41 | 0.71 | 0.71 | 0.67 | 64534 |
| 1779224700 | 0.71 | -0.01 | -1.39 | 0.72 | 0.72 | 0.67 | 88750 |
| 1778879100 | 0.72 | 0.08 | 12.50 | 0.66 | 0.72 | 0.66 | 94095 |
| 1778792700 | 0.64 | -0.04 | -5.88 | 0.68 | 0.6899999 | 0.64 | 71621 |
| 1778706300 | 0.68 | -0.02 | -2.86 | 0.7 | 0.74 | 0.68 | 27300 |
| 1778619900 | 0.7 | 0.06 | 9.37 | 0.65 | 0.71 | 0.65 | 80138 |
| 1778533500 | 0.64 | -0.08 | -11.11 | 0.7 | 0.72 | 0.61 | 89880 |
| 1778274300 | 0.72 | -0.04 | -5.26 | 0.75 | 0.75 | 0.71 | 73234 |
| 1778187900 | 0.76 | 0.01 | 1.33 | 0.74 | 0.76 | 0.6899999 | 85263 |
| 1778101500 | 0.75 | 0.03 | 4.17 | 0.72 | 0.75 | 0.68 | 61146 |
| 1778015100 | 0.72 | 0.04 | 5.88 | 0.6899999 | 0.72 | 0.64 | 56100 |
| 1777928700 | 0.68 | -0.03 | -4.23 | 0.71 | 0.72 | 0.68 | 112467 |
| 1777669500 | 0.71 | -0.01 | -1.39 | 0.72 | 0.75 | 0.63 | 141676 |
| 1777583100 | 0.72 | 0.05 | 7.46 | 0.6899999 | 0.72 | 0.68 | 82614 |
| 1777496700 | 0.67 | -0.01 | -1.47 | 0.68 | 0.68 | 0.63 | 144210 |
| 1777410300 | 0.68 | 0.02 | 3.03 | 0.67 | 0.7 | 0.66 | 25359 |
| 1777323900 | 0.66 | 0 | 0.00 | 0.67 | 0.67 | 0.66 | 53246 |
| 1777064700 | 0.66 | -0.01 | -1.49 | 0.6899999 | 0.6899999 | 0.66 | 102743 |
| 1776978300 | 0.67 | 0.02 | 3.08 | 0.66 | 0.6899999 | 0.66 | 60471 |
| 1776891900 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.62 | 146182 |
| 1776805500 | 0.65 | 0.01 | 1.56 | 0.64 | 0.65 | 0.61 | 50532 |
| 1776719100 | 0.64 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.62 | 82134 |
| 1776459900 | 0.64 | 0.02 | 3.23 | 0.64 | 0.64 | 0.63 | 23100 |
| 1776373500 | 0.62 | 0.01 | 1.64 | 0.62 | 0.64 | 0.59 | 182811 |
| 1776287100 | 0.61 | 0.0400001 | 7.02 | 0.59 | 0.61 | 0.59 | 94937 |
| 1776200700 | 0.5699999 | 0 | 0.00 | 0.59 | 0.6 | 0.55 | 85328 |
| 1776114300 | 0.5699999 | 0.0199999 | 3.64 | 0.63 | 0.63 | 0.56 | 16308 |
| 1775855100 | 0.55 | 0 | 0.00 | 0.5699999 | 0.59 | 0.53 | 67351 |
| 1775768700 | 0.55 | 0 | 0.00 | 0.5699999 | 0.58 | 0.55 | 19500 |
| 1775682300 | 0.55 | 0.02 | 3.77 | 0.55 | 0.62 | 0.55 | 224833 |
| 1775595900 | 0.53 | -0.03 | -5.36 | 0.56 | 0.5699999 | 0.52 | 66718 |
| 1775509500 | 0.56 | 0.03 | 5.66 | 0.56 | 0.58 | 0.53 | 103100 |
| 1775163900 | 0.53 | 0.08 | 17.78 | 0.455 | 0.53 | 0.455 | 137607 |
| 1775077500 | 0.45 | -0.02 | -4.26 | 0.465 | 0.465 | 0.44 | 59190 |
| 1774991100 | 0.47 | 0.04 | 9.30 | 0.445 | 0.47 | 0.425 | 158500 |
| 1774904700 | 0.43 | 0.005 | 1.18 | 0.43 | 0.44 | 0.415 | 44653 |
| 1774645500 | 0.425 | -0.005 | -1.16 | 0.435 | 0.435 | 0.415 | 25500 |
| 1774559100 | 0.43 | -0.035 | -7.53 | 0.475 | 0.475 | 0.43 | 77000 |
| 1774472700 | 0.465 | 0 | 0.00 | 0.475 | 0.5 | 0.465 | 92762 |
| 1774386300 | 0.465 | 0.005 | 1.09 | 0.475 | 0.475 | 0.45 | 26402 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
