AlgorandALGO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,1817

-0,0073

(

-3,86%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 41

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 0,1816

Scambio

GDAX

Richiesta

US$ 0,1817

Ultimo Orario di Scambio

18:55:21

Volume (24h)

$ 26.960.395

Dimensione dell'Ultimo Scambio

21,80

Volume/Capitalizzazione di Mercato (24h)

0,02%

Prezzo di Scambio

US$ 0,1817

Capitalizzazione di Mercato Completamente Diluida

US$ 1.817.000.000

Genesis Date

11/6/2019

Intervallo Giornaliero 0,1811-0,1991

Intervallo di 52 Settimane 0,0943-0,6133

Circulating Supply 8.434.057.717 / 10.000.000.000

84.34%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.1817	Binance	57567405	/cdn/crypto/logos/exchanges/BINA.png	$ 10.974.979,96	1744743322	ALGO/USDT	https://www.binance.com/en/trade/ALGO_USDT	USDT	1	https://www.binance.com/en/trade/ALGO_USDT	50.833772917	Recentemente
0.1817	Coinbase	19616792.2	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3.740.896,32	1744743316	ALGO/USD	https://pro.coinbase.com/trade/ALGO-USD	USD	2	https://pro.coinbase.com/trade/ALGO-USD	17.3222253123	Recentemente
0.1814	OKX	9280749.29918	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.774.791,06	1744743319	ALGO/USDT	https://www.okx.com/trade-spot/ALGO-USDT	USDT	3	https://www.okx.com/trade-spot/ALGO-USDT	8.19518445158	Recentemente
0.1822	DigiFinex	5454738	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.039.995,19	1744742828	ALGO/USDT	https://www.digifinex.com/en-ww/trade/USDT/ALGO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ALGO	4.81669988101	8 minutos fa
0.1817	Kucoin	4480191.1182	/cdn/crypto/logos/exchanges/KUCN.png	$ 854.120,60	1744742349	ALGO/USDT	https://trade.kucoin.com/ALGO-USDT	USDT	5	https://trade.kucoin.com/ALGO-USDT	3.95614528616	16 minutos fa
0.161	Coinbase	3041952	/cdn/crypto/logos/exchanges/GDAX.png	€ 510.976,20	1744743310	ALGO/EUR	https://pro.coinbase.com/trade/ALGO-EUR	EUR	6	https://pro.coinbase.com/trade/ALGO-EUR	2.68613631607	Recentemente
2.15E-6	Binance	2794049	/cdn/crypto/logos/exchanges/BINA.png	BTC 6,24	1744743317	ALGO/BTC	https://www.binance.com/en/trade/ALGO_BTC	BTC	7	https://www.binance.com/en/trade/ALGO_BTC	2.4672304125	Recentemente
0.18161	Gate.io	2403524.39	/cdn/crypto/logos/exchanges/GATE.png	$ 458.950,34	1744741943	ALGO/USDT	https://gate.io/trade/ALGO_USDT	USDT	8	https://gate.io/trade/ALGO_USDT	2.12238528108	23 minutos fa
0.16159	Bitvavo	1913597.92229	/cdn/crypto/logos/exchanges/BITV.png	€ 321.160,58	1744743323	ALGO/EUR	https://account.bitvavo.com/markets/ALGO-EUR	EUR	9	https://account.bitvavo.com/markets/ALGO-EUR	1.68976528013	Recentemente
0.25006	Crypto.com	1877725	/cdn/crypto/logos/exchanges/CRTO.png	US$ 462.982,25	1741219085	ALGO/USD	https://crypto.com/exchange/trade/ALGO_USD	USD	10	https://crypto.com/exchange/trade/ALGO_USD	1.65808839656	1 mese fa
0.18162	Kraken	1129316.50828	/cdn/crypto/logos/exchanges/KRKN.png	US$ 214.601,56	1744743300	ALGO/USD	https://trade.kraken.com/markets/kraken/ALGO/USD	USD	11	https://trade.kraken.com/markets/kraken/ALGO/USD	0.997220891463	Recentemente
0.25128	Crypto.com	843407	/cdn/crypto/logos/exchanges/CRTO.png	$ 207.595,74	1741219177	ALGO/USDT	https://crypto.com/exchange/trade/ALGO_USDT	USDT	12	https://crypto.com/exchange/trade/ALGO_USDT	0.744754082881	1 mese fa
2.15E-6	HitBTC	618348.9	/cdn/crypto/logos/exchanges/HITB.png	BTC 1,37	1744742776	ALGO/BTC	https://hitbtc.com/ALGO-to-BTC	BTC	13	https://hitbtc.com/ALGO-to-BTC	0.546020922188	9 minutos fa
0.181457	EXMO	570795.793316	/cdn/crypto/logos/exchanges/EXMO.png	$ 108.910,61	1744743265	ALGO/USDT	https://exmo.com/en/trade#?pair=ALGO_USDT	USDT	14	https://exmo.com/en/trade#?pair=ALGO_USDT	0.504030079859	Recentemente
0.1375	Coinbase	454556	/cdn/crypto/logos/exchanges/GDAX.png	£ 65.238,63	1744743316	ALGO/GBP	https://pro.coinbase.com/trade/ALGO-GBP	GBP	15	https://pro.coinbase.com/trade/ALGO-GBP	0.401386800083	Recentemente
0.0001128	Kraken	187642.186253	/cdn/crypto/logos/exchanges/KRKN.png	ETH 21,27	1744742671	ALGO/ETH	https://trade.kraken.com/markets/kraken/ALGO/ETH	ETH	16	https://trade.kraken.com/markets/kraken/ALGO/ETH	0.165693768646	11 minutos fa
0.1818	LATOKEN	186681.67	/cdn/crypto/logos/exchanges/LATK.png	$ 35.268,50	1744741468	ALGO/USDT	https://exchange.latoken.com/exchange/ALGO-USDT	USDT	17	https://exchange.latoken.com/exchange/ALGO-USDT	0.164845603524	31 minutos fa
2.15E-6	Coinbase	131520	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,293200	1744742057	ALGO/BTC	https://pro.coinbase.com/trade/ALGO-BTC	BTC	18	https://pro.coinbase.com/trade/ALGO-BTC	0.116136167924	21 minutos fa
0.1917	HTX	126489.8	/cdn/crypto/logos/exchanges/HUOB.png	$ 24.125,61	1744712454	ALGO/USDT	https://www.huobi.com/en-us/exchange/algo_usdt	USDT	19	https://www.huobi.com/en-us/exchange/algo_usdt	0.111694348035	9 oras fa
2.15E-6	Kucoin	86695.5109	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,192869	1744742347	ALGO/BTC	https://trade.kucoin.com/ALGO-BTC	BTC	20	https://trade.kucoin.com/ALGO-BTC	0.076554778073	16 minutos fa
0.0001127	Kucoin	72194.9554	/cdn/crypto/logos/exchanges/KUCN.png	ETH 8,42	1744742348	ALGO/ETH	https://trade.kucoin.com/ALGO-ETH	ETH	21	https://trade.kucoin.com/ALGO-ETH	0.0637503456784	16 minutos fa
0.18501	Bitfinex	66864.9277144	/cdn/crypto/logos/exchanges/BFNX.png	US$ 12.824,39	1744729730	ALG/USD	https://www.bitfinex.com/t/ALG:USD	USD	22	https://www.bitfinex.com/t/ALG:USD	0.0590437688053	4 oras fa
0.161	Bitstamp	63917.1066148	/cdn/crypto/logos/exchanges/BSTP.png	€ 10.613,72	1744743322	ALGO/EUR	https://www.bitstamp.net/markets/algo/eur	EUR	23	https://www.bitstamp.net/markets/algo/eur	0.0564407529429	Recentemente
2.15E-6	LATOKEN	60316.18	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,133838	1744742329	ALGO/BTC	https://exchange.latoken.com/exchange/ALGO-BTC	BTC	24	https://exchange.latoken.com/exchange/ALGO-BTC	0.0532610250078	17 minutos fa
0.16165	EXMO	53070.2392247	/cdn/crypto/logos/exchanges/EXMO.png	€ 8.970,80	1744743266	ALGO/EUR	https://exmo.com/en/trade#?pair=ALGO_EUR	EUR	25	https://exmo.com/en/trade#?pair=ALGO_EUR	0.0468626384913	Recentemente
0.182	Bitstamp	51690.4935885	/cdn/crypto/logos/exchanges/BSTP.png	US$ 9.881,34	1744743323	ALGO/USD	https://www.bitstamp.net/markets/algo/usd	USD	26	https://www.bitstamp.net/markets/algo/usd	0.0456442810483	Recentemente
2.77E-6	Crypto.com	42827	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,118741	1741219029	ALGO/BTC	https://crypto.com/exchange/trade/ALGO_BTC	BTC	27	https://crypto.com/exchange/trade/ALGO_BTC	0.0378175461047	1 mese fa
0.1837	LBank	33653.74	/cdn/crypto/logos/exchanges/LBNK.png	$ 6.437,32	1744741846	ALGO/USDT	https://www.lbank.info/exchange/algo/usdt	USDT	28	https://www.lbank.info/exchange/algo/usdt	0.0297172779799	25 minutos fa
2.15E-6	EXMO	33049.8659909	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,074006	1744743265	ALGO/BTC	https://exmo.com/en/trade#?pair=ALGO_BTC	BTC	29	https://exmo.com/en/trade#?pair=ALGO_BTC	0.0291840388275	Recentemente
2.2E-6	Upbit	2599.08800509	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,005718	1744742115	ALGO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	BTC	30	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	0.00229507391278	20 minutos fa
0.0001138	HitBTC	13.9	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,001582	1744742868	ALGO/ETH	https://hitbtc.com/ALGO-to-ETH	ETH	31	https://hitbtc.com/ALGO-to-ETH	1.22741235869E-5	8 minutos fa
9.6E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1744675332	ALGO/ETH	https://www.huobi.com/en-us/exchange/algo_eth	ETH	32	https://www.huobi.com/en-us/exchange/algo_eth	0	19 oras fa
2.178E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1744675327	ALGO/BTC	https://www.bibox.com/en/exchange/basic/ALGO_BTC	BTC	33	https://www.bibox.com/en/exchange/basic/ALGO_BTC	0	19 oras fa
3.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1744675329	ALGO/BTC	https://www.okx.com/trade-spot/ALGO-BTC	BTC	34	https://www.okx.com/trade-spot/ALGO-BTC	0	19 oras fa
2.85E-6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1744675327	ALGO/BTC	https://www.bitstamp.net/markets/algo/btc	BTC	35	https://www.bitstamp.net/markets/algo/btc	0	19 oras fa
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ALGO/USDT	https://trade.kraken.com/markets/kraken/ALGO/USDT	USDT	36	https://trade.kraken.com/markets/kraken/ALGO/USDT	0	-
6.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1744675332	ALGO/BTC	https://www.huobi.com/en-us/exchange/algo_btc	BTC	37	https://www.huobi.com/en-us/exchange/algo_btc	0	19 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ALGO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	USDT	38	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	0	-
0.188599	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1744675320	ALGO/USD	https://hitbtc.com/ALGO-to-USD	USD	39	https://hitbtc.com/ALGO-to-USD	0	19 oras fa
0.00013954	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1744742843	ALGO/ETH	https://www.bibox.com/en/exchange/basic/ALGO_ETH	ETH	40	https://www.bibox.com/en/exchange/basic/ALGO_ETH	0	8 minutos fa
0.1689	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1744742844	ALGO/USDT	https://www.bibox.com/en/exchange/basic/ALGO_USDT	USDT	41	https://www.bibox.com/en/exchange/basic/ALGO_USDT	0	8 minutos fa
1.911E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1744675336	ALGO/ETH	https://exchange.latoken.com/exchange/ALGO-ETH	ETH	42	https://exchange.latoken.com/exchange/ALGO-ETH	0	19 oras fa
4.447E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1744675336	ALGO/ETH	https://www.binance.com/en/trade/ALGO_ETH	ETH	43	https://www.binance.com/en/trade/ALGO_ETH	0	19 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ALGO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	BTC	44	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	0	-
2.26E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1744675328	ALG/BTC	https://www.bitfinex.com/t/ALG:BTC	BTC	45	https://www.bitfinex.com/t/ALG:BTC	0	19 oras fa
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ALGO/BTC	https://www.southxchange.com/Market/Book/ALGO/BTC	BTC	46	https://www.southxchange.com/Market/Book/ALGO/BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ALGO/USD	https://bittrex.com/Market/Index?MarketName=USD-ALGO	USD	47	https://bittrex.com/Market/Index?MarketName=USD-ALGO	0	-
0.4532	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1744675325	ALGO/USD	https://cex.io/algo-usd	USD	48	https://cex.io/algo-usd	0	19 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.1813	0.0004	0.220628792057	0.1487	0.2005	32777352.1017	CX
4	0.1911	-0.0094	-4.91889063318	0.1487	0.2185	21588661.7597	CX
12	0.4275	-0.2458	-57.4970760234	0.1487	0.4454	32806449.9966	CX
26	0.12676	0.05494	43.3417481855	0.10579	0.6133	44933384.2264	CX
52	0.1784	0.0033	1.84977578475	0.0943	0.6133	27308785.285	CX
156	0.7281	-0.5464	-75.0446367257	0.08129	8	26843469.9824	CX
260	0.1783	0.0034	1.9068984857	0.08129	8	28417605.1473	CX

Algorand is a scalable and decentralized digital currency and transactions platform.

Fuse Partners With Check Point Software to Deploy First Advanced Blockchain Firewall for Real-Time Threat Prevention

Tel-Aviv, Israel, April 15th, 2025, ChainwirePartnership introduces first-of-its-kind, AI-powered threat prevention layer for...

Everclear Launches Full Mainnet, Surpasses $125M Monthly Volume as Cross-Chain Liquidity Fragmentation Peaks

San Francisco, CA, April 15th, 2025, ChainwireEverclear, the cross-chain clearing and settlement protocol for digital assets, today announced the...

1001 Crypto Nights: The Grandest Music Festival at TOKEN2049 Dubai

Singapore, Singapore, April 15th, 2025, ChainwireLBank, a globally recognized leading cryptocurrency exchange, is excited to announce the upcoming...

SpookySwap Integrates Limit and TWAP Orders Powered by Orbs on Sonic

Tel Aviv, Israel, April 15th, 2025, ChainwireBlockchain infrastructure provider Orbs has announced the integration of its dLIMIT and TWAP...

HTX 2025 Q1 Performance Highlights: Net Deposits Surge 210% QoQ, Multiple Key Metrics Reach All-Time Highs

Singapore, Singapore, April 15th, 2025, ChainwireHTX, a leading crypto exchange, has released its Q1 2025 performance report, demonstrating...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744674600	0.1886	0.0066	3.63	0.1849	0.2005	0.1827	26583618
1744588200	0.182	-0.0091	-4.76	0.1912	0.1917	0.1796	13550171
1744501800	0.1911	0.0112	6.23	0.1794	0.1977	0.177	39244708
1744415400	0.1799	0.0034	1.93	0.176	0.1859	0.1752	19354318
1744329000	0.1765	-0.0043	-2.38	0.1803	0.1817	0.1697	20616928
1744242600	0.1808	-0.0083	-4.39	0.1544	0.1849	0.1487	77107296
1744156200	0.1891	0	0.00	0.1813	0.1931	0.1762	32984423
1744069800	0.1891	0	0.00	0	0	0	0
1743983400	0.1891	0	0.00	0	0	0	0
1743897000	0.1891	0.0031	1.67	0.1813	0.1931	0.1762	32984423
1743810600	0.186	0.0049	2.71	0.1813	0.1931	0.1762	42129906
1743724200	0.1811	0.0037	2.09	0.1752	0.1815	0.1683	21021970
1743637800	0.1774	-0.0114	-6.04	0.1887	0.1957	0.1735	22991904
1743551400	0.1888	0.009	5.01	0.1801	0.1938	0.1788	14659131
1743465000	0.1798	0.0006	0.33	0.1795	0.1819	0.1723	16062385
1743378600	0.1792	-0.0041	-2.24	0.1832	0.1874	0.1775	11407571
1743292200	0.1833	-0.0162	-8.12	0.1998	0.2008	0.1802	14271109
1743205800	0.1995	-0.0124	-5.85	0.2116	0.2158	0.1966	14308089
1743119400	0.2119	0.0052	2.52	0.2068	0.216	0.2057	15136324
1743033000	0.2067	-0.0042	-1.99	0.212	0.2185	0.2032	14010722
1742946600	0.2109	0.0078	3.84	0.2037	0.2148	0.2006	16597481
1742860200	0.2031	0.0116	6.06	0.1919	0.2117	0.1906	25690431
1742773800	0.1915	0.0037	1.97	0.1878	0.1917	0.1871	11178259
1742687400	0.1878	0.0005	0.27	0.1873	0.1914	0.1862	12867927
1742601000	0.1873	-0.008	-4.10	0.1946	0.1967	0.187	14201509
1742514600	0.1953	-0.0045	-2.25	0.2004	0.2089	0.1922	27791146
1742428200	0.1998	0.0135	7.25	0.1868	0.2013	0.1851	25779311
1742341800	0.1863	-0.005	-2.61	0.1911	0.1918	0.1768	21951458
1742255400	0.1913	0.0047	2.52	0.1868	0.1949	0.18628	27541710
1742169000	0.1866	-0.0132	-6.61	0.1996	0.2068	0.1844	22102428
1742082600	0.1998	0.0006	0.30	0.1992	0.204	0.195	17691083
1741996200	0.1992	0.0033	1.68	0.196	0.2052	0.1942	17231617
1741909800	0.1959	0.0009	0.46	0.1961	0.2014	0.1883	32917203
1741823400	0.195	0.0045	2.36	0.1914	0.2012	0.1859	41595270
1741737000	0.1905	0.0055	2.97	0.1836	0.2003	0.17406	39309624
1741650600	0.185	-0.0155	-7.73	0.2006	0.2148	0.1809	48885977
1741564200	0.2005	-0.0236	-10.53	0.2234	0.2269	0.1992	37834273
1741477800	0.2241	-0.0095	-4.07	0.2328	0.2363	0.223	22444479
1741391400	0.2336	-0.0078	-3.23	0.2405	0.2478	0.226	48647717
1741305000	0.2414	-0.0098	-3.90	0.2505	0.2603	0.2406	24515896
1741218600	0.2512	0.0119	4.97	0.2392	0.255	0.2342	23850213
1741132200	0.2393	0.0007	0.29	0.2368	0.243	0.21795	50237246
1741045800	0.2386	-0.0508	-17.55	0.2904	0.2996	0.2354	73874380
1740959400	0.2894	0.0379	15.07	0.2527	0.3067	0.2439	65442451
1740873000	0.2515	0.0132	5.54	0.2368	0.2587	0.23	29626122
1740786600	0.2383	0.001	0.42	0.2365	0.2428	0.2118	33999917
1740700200	0.2373	0.0025	1.06	0.2368	0.2434	0.22995	20936386
1740613800	0.2348	0.0033	1.43	0.2322	0.2418	0.225	32147531
1740527400	0.2315	0.0037	1.62	0.2301	0.2372	0.20934	47994696
1740441000	0.2278	-0.0311	-12.01	0.2593	0.2667	0.225	42372385
1740354600	0.2589	-0.0078	-2.92	0.26572	0.2754	0.2508	18562826
1740268200	0.2667	0.0031	1.18	0.2625	0.272	0.2616	12067351
1740181800	0.2636	-0.0076	-2.80	0.27	0.28996	0.255	25786915
1740095400	0.2712	0.0103	3.95	0.2615	0.28	0.2598	24727803
1740009000	0.2609	0.0045	1.76	0.2572	0.2644	0.25175	23074747
1739922600	0.2564	-0.0135	-5.00	0.2704	0.27213	0.2449	50652862
1739836200	0.2699	-0.0054	-1.96	0.2759	0.2838	0.26589	15938644
1739749800	0.2753	-0.009	-3.17	0.2842	0.2856	0.2735	19688981
1739663400	0.2843	-0.0118	-3.99	0.2954	0.3029	0.2811	15686766
1739577000	0.2961	0.003	1.02	0.2934	0.3088	0.2906	34947874
1739490600	0.2931	-0.0098	-3.24	0.3033	0.31	0.285	36101398
1739404200	0.3029	0.0164	5.72	0.2858	0.3057	0.2758	35904130
1739317800	0.2865	-0.0024	-0.83	0.28898	0.3135	0.2823	36313172
1739231400	0.2889	0.014	5.09	0.2779	0.2978	0.2686	27956715
1739145000	0.2749	-0.0015	-0.54	0.2762	0.3	0.2585	49489788
1739058600	0.2764	0.0067	2.48	0.2686	0.278	0.264	19865329
1738972200	0.2697	0.0049	1.85	0.2691	0.2955	0.2604	33566288
1738885800	0.2648	-0.017	-6.03	0.2823	0.2978	0.2636	52968443
1738799400	0.2818	-0.01	-3.43	0.2909	0.2999	0.2777	46257165
1738713000	0.2918	-0.0204	-6.53	0.313	0.3173	0.2783	57834210
1738626600	0.3122	0.0129	4.31	0.2978	0.319	0.2342	115413779
1738540200	0.2993	-0.0518	-14.75	0.3481	0.3566	0.2836	71800657
1738453800	0.3511	-0.028	-7.39	0.378	0.386	0.3445	28201191
1738367400	0.3791	-0.0095	-2.44	0.3881	0.4077	0.3739	28380287
1738281000	0.3886	0.0182	4.91	0.3701	0.3963	0.3653	32981196
1738194600	0.3704	0.0072	1.98	0.3641	0.3983	0.3537	33690617
1738108200	0.3632	-0.0224	-5.81	0.3886	0.3917	0.3573	40972020
1738021800	0.3856	0.0017	0.44	0.35843	0.3915	0.3453	84860701
1737935400	0.3839	-0.0203	-5.02	0.4021	0.4192	0.3819	42269776
1737849000	0.4042	0.0045	1.13	0.3999	0.42	0.3935	31083007
1737762600	0.3997	-0.0101	-2.46	0.4124	0.4268	0.3919	42301887
1737676200	0.4098	0.0052	1.29	0.4034	0.4232	0.3891	48427440
1737589800	0.4046	-0.0203	-4.78	0.4258	0.432	0.403	50020799
1737503400	0.4249	-0.0048	-1.12	0.4275	0.4454	0.4053	62265872
1737417000	0.4297	0.0292	7.29	0.39046	0.4833	0.3838	113399437
1737330600	0.4005	-0.0435	-9.80	0.442	0.4579	0.3878	102959316
1737244200	0.444	-0.0266	-5.65	0.472	0.4752	0.4332	75864726
1737157800	0.4706	0.0076	1.64	0.4631	0.4966	0.4624	75827953
1737071400	0.463	0.0174	3.90	0.4437	0.4914	0.4252	97315846
1736985000	0.4456	0.0741	19.95	0.3728	0.4497	0.3695	123029361