Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01809 | Binance | 69862025.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.275.303,81 | 1743276248 | ANKR/USDT | https://www.binance.com/en/trade/ANKR_USDT | USDT | 1 | https://www.binance.com/en/trade/ANKR_USDT | 57.1636453493 | Recentemente |
| 0.01811 | Coinbase | 27881112 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 506.229,37 | 1743276198 | ANKR/USD | https://pro.coinbase.com/trade/ANKR-USD | USD | 2 | https://pro.coinbase.com/trade/ANKR-USD | 22.8133380908 | Recentemente |
| 0.018101 | DigiFinex | 16649394.4 | /cdn/crypto/logos/exchanges/DGFX.png | $ 304.491,71 | 1743276207 | ANKR/USDT | https://www.digifinex.com/en-ww/trade/USDT/ANKR | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ANKR | 13.6231389714 | Recentemente |
| 0.01814 | LATOKEN | 1867614 | /cdn/crypto/logos/exchanges/LATK.png | $ 34.122,94 | 1743274323 | ANKR/USDT | https://exchange.latoken.com/exchange/ANKR-USDT | USDT | 4 | https://exchange.latoken.com/exchange/ANKR-USDT | 1.52814958044 | 32 minutos fa |
| 0.018118 | HTX | 1601543.05 | /cdn/crypto/logos/exchanges/HUOB.png | $ 29.303,14 | 1743276213 | ANKR/USDT | https://www.huobi.com/en-us/exchange/ankr_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/ankr_usdt | 1.31044066917 | Recentemente |
| 0.0167 | Coinbase | 1145223 | /cdn/crypto/logos/exchanges/GDAX.png | € 19.151,27 | 1743276213 | ANKR/EUR | https://pro.coinbase.com/trade/ANKR-EUR | EUR | 6 | https://pro.coinbase.com/trade/ANKR-EUR | 0.937063037096 | Recentemente |
| 0.01814 | Kucoin | 602887.2695 | /cdn/crypto/logos/exchanges/KUCN.png | $ 10.981,46 | 1743276061 | ANKR/USDT | https://trade.kucoin.com/ANKR-USDT | USDT | 7 | https://trade.kucoin.com/ANKR-USDT | 0.493304252346 | Recentemente |
| 0.01809 | LBank | 579357 | /cdn/crypto/logos/exchanges/LBNK.png | $ 10.683,63 | 1743275914 | ANKR/USDT | https://www.lbank.info/exchange/ankr/usdt | USDT | 8 | https://www.lbank.info/exchange/ankr/usdt | 0.47405093155 | 6 minutos fa |
| 2.2E-7 | Binance | 512540 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,112739 | 1743276138 | ANKR/BTC | https://www.binance.com/en/trade/ANKR_BTC | BTC | 9 | https://www.binance.com/en/trade/ANKR_BTC | 0.419378836291 | Recentemente |
| 0.01808 | Kraken | 458317.563126 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 8.337,33 | 1743275766 | ANKR/USD | https://trade.kraken.com/markets/kraken/ANKR/USD | USD | 10 | https://trade.kraken.com/markets/kraken/ANKR/USD | 0.375012069839 | 8 minutos fa |
| 0.01818 | Gate.io | 319019.05 | /cdn/crypto/logos/exchanges/GATE.png | $ 5.782,90 | 1743275866 | ANKR/USDT | https://gate.io/trade/ANKR_USDT | USDT | 11 | https://gate.io/trade/ANKR_USDT | 0.261032969024 | 6 minutos fa |
| 0.016773 | Bitvavo | 249205.525452 | /cdn/crypto/logos/exchanges/BITV.png | € 4.175,43 | 1743276249 | ANKR/EUR | https://account.bitvavo.com/markets/ANKR-EUR | EUR | 12 | https://account.bitvavo.com/markets/ANKR-EUR | 0.203909008587 | Recentemente |
| 0.019555 | Crypto.com | 223160 | /cdn/crypto/logos/exchanges/CRTO.png | $ 4.302,11 | 1741218385 | ANKR/USDT | https://crypto.com/exchange/trade/ANKR_USDT | USDT | 13 | https://crypto.com/exchange/trade/ANKR_USDT | 0.182597614053 | 24 giornos fa |
| 0.01394 | Coinbase | 201990 | /cdn/crypto/logos/exchanges/GDAX.png | £ 2.830,25 | 1743276221 | ANKR/GBP | https://pro.coinbase.com/trade/ANKR-GBP | GBP | 14 | https://pro.coinbase.com/trade/ANKR-GBP | 0.165275551454 | Recentemente |
| 0.01859 | Gemini | 41094.120446 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 798,79 | 1743205869 | ANKR/USD | https://gemini.com/?symbol=ANKRUSD | USD | 15 | https://gemini.com/?symbol=ANKRUSD | 0.0336247013131 | 20 oras fa |
| 2.2E-7 | Upbit | 14390.9689374 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,003166 | 1743270156 | ANKR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANKR | BTC | 16 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANKR | 0.0117752132634 | 2 oras fa |
| 2.1E-7 | Kucoin | 5210.1746 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,001108 | 1743267727 | ANKR/BTC | https://trade.kucoin.com/ANKR-BTC | BTC | 17 | https://trade.kucoin.com/ANKR-BTC | 0.00426315401846 | 2 oras fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ANKR/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ANKR | ETH | 18 | https://bittrex.com/Market/Index?MarketName=ETH-ANKR | 0 | - | |||
| 2.7E-7 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1743206538 | ANKR/BTC | https://pro.coinbase.com/trade/ANKR-BTC | BTC | 19 | https://pro.coinbase.com/trade/ANKR-BTC | 0 | 19 oras fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ANKR/USD | https://bittrex.com/Market/Index?MarketName=USD-ANKR | USD | 20 | https://bittrex.com/Market/Index?MarketName=USD-ANKR | 0 | - | |||
| 2.1E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1743256291 | ANKR/BTC | https://hitbtc.com/ANKR-to-BTC | BTC | 21 | https://hitbtc.com/ANKR-to-BTC | 0 | 6 oras fa |
| 3.86E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1743206539 | ANKR/BTC | https://exchange.latoken.com/exchange/ANKR-BTC | BTC | 22 | https://exchange.latoken.com/exchange/ANKR-BTC | 0 | 19 oras fa |
| 0.017608 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743276025 | ANKR/USDT | https://www.bibox.com/en/exchange/basic/ANKR_USDT | USDT | 23 | https://www.bibox.com/en/exchange/basic/ANKR_USDT | 0 | Recentemente |
| 1.07E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1743206535 | ANKR/BTC | https://www.huobi.com/en-us/exchange/ankr_btc | BTC | 24 | https://www.huobi.com/en-us/exchange/ankr_btc | 0 | 19 oras fa |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ANKR/ETH | https://v2.info.uniswap.org/token/0x8290333cef9e6d528dd5618fb97a76f268f3edd4 | ETH | 25 | https://v2.info.uniswap.org/token/0x8290333cef9e6d528dd5618fb97a76f268f3edd4 | 0 | - | |||
| 9.4E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743206522 | ANKR/ETH | https://info.uniswap.org/#/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4 | ETH | 26 | https://info.uniswap.org/#/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4 | 0 | 19 oras fa |
| 1.22E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1743206539 | ANKR/ETH | https://trade.kucoin.com/ANKR-ETH | ETH | 27 | https://trade.kucoin.com/ANKR-ETH | 0 | 19 oras fa |
| 0.018642 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1743206520 | ANKR/USD | https://hitbtc.com/ANKR-to-USD | USD | 28 | https://hitbtc.com/ANKR-to-USD | 0 | 19 oras fa |
| 9.23E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1743206521 | ANKR/ETH | https://analytics.sushi.com/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4 | ETH | 29 | https://analytics.sushi.com/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4 | 0 | 19 oras fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ANKR/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ANKR | BTC | 30 | https://bittrex.com/Market/Index?MarketName=BTC-ANKR | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01753 | 0.00058 | 3.30861380491 | 0.01741 | 0.02582 | 54320931.4765 | CX |
| 4 | 0.02087 | -0.00276 | -13.2247244849 | 0.01539 | 0.02582 | 34319654.7599 | CX |
| 12 | 0.03924 | -0.02113 | -53.8481141692 | 0.01539 | 0.04132 | 33249460.6009 | CX |
| 26 | 0.03027 | -0.01216 | -40.1717872481 | 0.01539 | 0.06395 | 34563321.2085 | CX |
| 52 | 0.0551 | -0.03699 | -67.1324863884 | 0.01539 | 0.06921 | 29069396.8248 | CX |
| 156 | 0.08515 | -0.06704 | -78.7316500294 | 0.01454 | 0.10284 | 38693850.7881 | CX |
| 260 | 0.0016276 | 0.0164824 | 1012.68124846 | 0.00121572 | 0.21764 | 134985471.407 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
ANKR/BTC 0,00000022 BTC
-4,35%
|
ANKR/EUR 0,016700 €
-3,31%
|
|
ANKR/USD $ 0,018110
-2,90%
|
ANKR/GBP £ 0,013940
-3,66%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
