ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Ankr NetworkANKR
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,01811
-0,00054
(
-2,90%
)
Informazioni
Rango Rango 1081
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,01809
Scambio
GDAX
Richiesta
US$ 0,01811
Ultimo Orario di Scambio
19:23:18
Volume (24h)
$ 2.817.671
Dimensione dell'Ultimo Scambio
163,00
Volume/Capitalizzazione di Mercato (24h)
0,02%
Prezzo di Scambio
US$ 0,01811
Capitalizzazione di Mercato Completamente Diluida
US$ 181.100.000
Genesis Date
21/2/2019
Intervallo Giornaliero 0,01806-0,01873
Intervallo di 52 Settimane 0,01539-0,06921
Circulating Supply 10.000.000.000 / 10.000.000.000
100%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.01809Binance69862025.1/cdn/crypto/logos/exchanges/BINA.png$ 1.275.303,811743276248ANKR/USDThttps://www.binance.com/en/trade/ANKR_USDTUSDT1https://www.binance.com/en/trade/ANKR_USDT57.1636453493Recentemente
0.01811Coinbase27881112/cdn/crypto/logos/exchanges/GDAX.pngUS$ 506.229,371743276198ANKR/USDhttps://pro.coinbase.com/trade/ANKR-USDUSD2https://pro.coinbase.com/trade/ANKR-USD22.8133380908Recentemente
0.018101DigiFinex16649394.4/cdn/crypto/logos/exchanges/DGFX.png$ 304.491,711743276207ANKR/USDThttps://www.digifinex.com/en-ww/trade/USDT/ANKRUSDT3https://www.digifinex.com/en-ww/trade/USDT/ANKR13.6231389714Recentemente
0.01814LATOKEN1867614/cdn/crypto/logos/exchanges/LATK.png$ 34.122,941743274323ANKR/USDThttps://exchange.latoken.com/exchange/ANKR-USDTUSDT4https://exchange.latoken.com/exchange/ANKR-USDT1.5281495804432 minutos fa
0.018118HTX1601543.05/cdn/crypto/logos/exchanges/HUOB.png$ 29.303,141743276213ANKR/USDThttps://www.huobi.com/en-us/exchange/ankr_usdtUSDT5https://www.huobi.com/en-us/exchange/ankr_usdt1.31044066917Recentemente
0.0167Coinbase1145223/cdn/crypto/logos/exchanges/GDAX.png€ 19.151,271743276213ANKR/EURhttps://pro.coinbase.com/trade/ANKR-EUREUR6https://pro.coinbase.com/trade/ANKR-EUR0.937063037096Recentemente
0.01814Kucoin602887.2695/cdn/crypto/logos/exchanges/KUCN.png$ 10.981,461743276061ANKR/USDThttps://trade.kucoin.com/ANKR-USDTUSDT7https://trade.kucoin.com/ANKR-USDT0.493304252346Recentemente
0.01809LBank579357/cdn/crypto/logos/exchanges/LBNK.png$ 10.683,631743275914ANKR/USDThttps://www.lbank.info/exchange/ankr/usdtUSDT8https://www.lbank.info/exchange/ankr/usdt0.474050931556 minutos fa
2.2E-7Binance512540/cdn/crypto/logos/exchanges/BINA.pngBTC 0,1127391743276138ANKR/BTChttps://www.binance.com/en/trade/ANKR_BTCBTC9https://www.binance.com/en/trade/ANKR_BTC0.419378836291Recentemente
0.01808Kraken458317.563126/cdn/crypto/logos/exchanges/KRKN.pngUS$ 8.337,331743275766ANKR/USDhttps://trade.kraken.com/markets/kraken/ANKR/USDUSD10https://trade.kraken.com/markets/kraken/ANKR/USD0.3750120698398 minutos fa
0.01818Gate.io319019.05/cdn/crypto/logos/exchanges/GATE.png$ 5.782,901743275866ANKR/USDThttps://gate.io/trade/ANKR_USDTUSDT11https://gate.io/trade/ANKR_USDT0.2610329690246 minutos fa
0.016773Bitvavo249205.525452/cdn/crypto/logos/exchanges/BITV.png€ 4.175,431743276249ANKR/EURhttps://account.bitvavo.com/markets/ANKR-EUREUR12https://account.bitvavo.com/markets/ANKR-EUR0.203909008587Recentemente
0.019555Crypto.com223160/cdn/crypto/logos/exchanges/CRTO.png$ 4.302,111741218385ANKR/USDThttps://crypto.com/exchange/trade/ANKR_USDTUSDT13https://crypto.com/exchange/trade/ANKR_USDT0.18259761405324 giornos fa
0.01394Coinbase201990/cdn/crypto/logos/exchanges/GDAX.png£ 2.830,251743276221ANKR/GBPhttps://pro.coinbase.com/trade/ANKR-GBPGBP14https://pro.coinbase.com/trade/ANKR-GBP0.165275551454Recentemente
0.01859Gemini41094.120446/cdn/crypto/logos/exchanges/GEMN.pngUS$ 798,791743205869ANKR/USDhttps://gemini.com/?symbol=ANKRUSDUSD15https://gemini.com/?symbol=ANKRUSD0.033624701313120 oras fa
2.2E-7Upbit14390.9689374/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0031661743270156ANKR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANKRBTC16https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANKR0.01177521326342 oras fa
2.1E-7Kucoin5210.1746/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0011081743267727ANKR/BTChttps://trade.kucoin.com/ANKR-BTCBTC17https://trade.kucoin.com/ANKR-BTC0.004263154018462 oras fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ANKR/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ANKRETH18https://bittrex.com/Market/Index?MarketName=ETH-ANKR0-
2.7E-7Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001743206538ANKR/BTChttps://pro.coinbase.com/trade/ANKR-BTCBTC19https://pro.coinbase.com/trade/ANKR-BTC019 oras fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ANKR/USDhttps://bittrex.com/Market/Index?MarketName=USD-ANKRUSD20https://bittrex.com/Market/Index?MarketName=USD-ANKR0-
2.1E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001743256291ANKR/BTChttps://hitbtc.com/ANKR-to-BTCBTC21https://hitbtc.com/ANKR-to-BTC06 oras fa
3.86E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001743206539ANKR/BTChttps://exchange.latoken.com/exchange/ANKR-BTCBTC22https://exchange.latoken.com/exchange/ANKR-BTC019 oras fa
0.017608Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001743276025ANKR/USDThttps://www.bibox.com/en/exchange/basic/ANKR_USDTUSDT23https://www.bibox.com/en/exchange/basic/ANKR_USDT0Recentemente
1.07E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001743206535ANKR/BTChttps://www.huobi.com/en-us/exchange/ankr_btcBTC24https://www.huobi.com/en-us/exchange/ankr_btc019 oras fa
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ANKR/ETHhttps://v2.info.uniswap.org/token/0x8290333cef9e6d528dd5618fb97a76f268f3edd4ETH25https://v2.info.uniswap.org/token/0x8290333cef9e6d528dd5618fb97a76f268f3edd40-
9.4E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001743206522ANKR/ETHhttps://info.uniswap.org/#/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4ETH26https://info.uniswap.org/#/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4019 oras fa
1.22E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001743206539ANKR/ETHhttps://trade.kucoin.com/ANKR-ETHETH27https://trade.kucoin.com/ANKR-ETH019 oras fa
0.018642HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001743206520ANKR/USDhttps://hitbtc.com/ANKR-to-USDUSD28https://hitbtc.com/ANKR-to-USD019 oras fa
9.23E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001743206521ANKR/ETHhttps://analytics.sushi.com/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4ETH29https://analytics.sushi.com/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4019 oras fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ANKR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ANKRBTC30https://bittrex.com/Market/Index?MarketName=BTC-ANKR0-
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.017530.000583.308613804910.017410.0258254320931.4765CX
40.02087-0.00276-13.22472448490.015390.0258234319654.7599CX
120.03924-0.02113-53.84811416920.015390.0413233249460.6009CX
260.03027-0.01216-40.17178724810.015390.0639534563321.2085CX
520.0551-0.03699-67.13248638840.015390.0692129069396.8248CX
1560.08515-0.06704-78.73165002940.014540.1028438693850.7881CX
2600.00162760.01648241012.681248460.001215720.21764134985471.407CX

Informazioni su ANKR

Ankr is a distributed computing platform that aims to leverage idle computing resources in data centers and edge devices.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
No Results Found for the Dates Provided