ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
ApeCoinAPE
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,549
-0,0134
(
-2,38%
)
Informazioni
Rango Rango 108
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,549
Scambio
GDAX
Richiesta
US$ 0,550
Ultimo Orario di Scambio
17:41:19
Volume (24h)
$ 9.448.465
Dimensione dell'Ultimo Scambio
2,19
Volume/Capitalizzazione di Mercato (24h)
0,02%
Prezzo di Scambio
US$ 0,549
Capitalizzazione di Mercato Completamente Diluida
US$ 549.000.000
Genesis Date
14/2/2022
Intervallo Giornaliero 0,5469-0,585
Intervallo di 52 Settimane 0,4204-2,17
Circulating Supply 721.448.863 / 1.000.000.000
72.14%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.5496Binance10068654.71/cdn/crypto/logos/exchanges/BINA.png$ 5.720.344,291743010980APE/USDThttps://www.binance.com/en/trade/APE_USDTUSDT1https://www.binance.com/en/trade/APE_USDT70.5841971187Recentemente
0.5495OKX1429902.20547/cdn/crypto/logos/exchanges/OKEX.png$ 809.553,481743010980APE/USDThttps://www.okx.com/trade-spot/APE-USDTUSDT2https://www.okx.com/trade-spot/APE-USDT10.0240302243Recentemente
0.509Coinbase600800.43/cdn/crypto/logos/exchanges/GDAX.png€ 315.162,461743010958APE/EURhttps://pro.coinbase.com/trade/APE-EUREUR3https://pro.coinbase.com/trade/APE-EUR4.21178570539Recentemente
0.5503Gate.io468078.28/cdn/crypto/logos/exchanges/GATE.png$ 265.395,141743009810APE/USDThttps://gate.io/trade/APE_USDTUSDT4https://gate.io/trade/APE_USDT3.2813648430820 minutos fa
0.5484DigiFinex401004.74/cdn/crypto/logos/exchanges/DGFX.png$ 227.217,741743010853APE/USDThttps://www.digifinex.com/en-ww/trade/USDT/APEUSDT5https://www.digifinex.com/en-ww/trade/USDT/APE2.81115982511Recentemente
0.549Coinbase397658.37/cdn/crypto/logos/exchanges/GDAX.pngUS$ 225.943,631743010914APE/USDhttps://pro.coinbase.com/trade/APE-USDUSD6https://pro.coinbase.com/trade/APE-USD2.78770079841Recentemente
0.5468Kucoin369122.2755/cdn/crypto/logos/exchanges/KUCN.png$ 208.897,281743010493APE/USDThttps://trade.kucoin.com/APE-USDTUSDT7https://trade.kucoin.com/APE-USDT2.58765447878 minutos fa
0.549Coinbase261120.28/cdn/crypto/logos/exchanges/GDAX.png$ 148.401,241743010977APE/USDThttps://pro.coinbase.com/trade/APE-USDTUSDT8https://pro.coinbase.com/trade/APE-USDT1.83052908716Recentemente
6.31E-6Binance61455.4/cdn/crypto/logos/exchanges/BINA.pngBTC 0,3980121743010953APE/BTChttps://www.binance.com/en/trade/APE_BTCBTC9https://www.binance.com/en/trade/APE_BTC0.430820223013Recentemente
0.5778Crypto.com57520.7/cdn/crypto/logos/exchanges/CRTO.png$ 31.992,681741219305APE/USDThttps://crypto.com/exchange/trade/APE_USDTUSDT10https://crypto.com/exchange/trade/APE_USDT0.40323683194521 giornos fa
0.573364LATOKEN50171.91/cdn/crypto/logos/exchanges/LATK.png$ 28.760,481743007778APE/USDThttps://exchange.latoken.com/exchange/APE-USDTUSDT11https://exchange.latoken.com/exchange/APE-USDT0.35171967728253 minutos fa
0.5482Kraken41302.3758669/cdn/crypto/logos/exchanges/KRKN.pngUS$ 23.371,531743010637APE/USDhttps://trade.kraken.com/markets/kraken/APE/USDUSD12https://trade.kraken.com/markets/kraken/APE/USD0.2895416640686 minutos fa
0.576LBank23684.36/cdn/crypto/logos/exchanges/LBNK.png$ 13.446,451742995140APE/USDThttps://www.lbank.info/exchange/ape/usdtUSDT13https://www.lbank.info/exchange/ape/usdt0.1660342501584 oras fa
0.5765Crypto.com10675.7/cdn/crypto/logos/exchanges/CRTO.pngUS$ 5.942,571741218870APE/USDhttps://crypto.com/exchange/trade/APE_USDUSD14https://crypto.com/exchange/trade/APE_USD0.074839761108521 giornos fa
0.50904Bitvavo10386.8045629/cdn/crypto/logos/exchanges/BITV.png€ 5.512,711743010980APE/EURhttps://account.bitvavo.com/markets/APE-EUREUR15https://account.bitvavo.com/markets/APE-EUR0.0728145200937Recentemente
6.63E-6Upbit7526.65814911/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0495301743010521APE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-APEBTC16https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE0.05276406210598 minutos fa
0.5652HTX2027.6846/cdn/crypto/logos/exchanges/HUOB.png$ 1.145,811742951775APE/USDThttps://www.huobi.com/en-us/exchange/ape_usdtUSDT17https://www.huobi.com/en-us/exchange/ape_usdt0.014214658623516 oras fa
0.55Bitstamp1800.39/cdn/crypto/logos/exchanges/BSTP.pngUS$ 1.007,941743010276APE/USDhttps://www.bitstamp.net/markets/ape/usdUSD18https://www.bitstamp.net/markets/ape/usd0.012621257388512 minutos fa
0.54907Bitfinex1710.03115033/cdn/crypto/logos/exchanges/BFNX.pngUS$ 965,241743010977APE/USDhttps://www.bitfinex.com/t/APE:USDUSD19https://www.bitfinex.com/t/APE:USD0.0119878155792Recentemente
0.54Bitstamp92.65/cdn/crypto/logos/exchanges/BSTP.png€ 50,031743010952APE/EURhttps://www.bitstamp.net/markets/ape/eurEUR20https://www.bitstamp.net/markets/ape/eur0.000649503439278Recentemente
0.551Gemini47.599641/cdn/crypto/logos/exchanges/GEMN.pngUS$ 26,391742893836APE/USDhttps://gemini.com/?symbol=APEUSDUSD21https://gemini.com/?symbol=APEUSD0.0003336873236691 giorno fa
6.4E-6HitBTC0.001/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001743000924APE/BTChttps://hitbtc.com/APE-to-BTCBTC22https://hitbtc.com/APE-to-BTC7.01029076393E-93 oras fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -APE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-APEUSDT23https://bittrex.com/Market/Index?MarketName=USDT-APE0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -APE/BTChttps://crypto.com/exchange/trade/APE_BTCBTC24https://crypto.com/exchange/trade/APE_BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -APE/USDThttps://poloniex.com/exchange#USDT_APEUSDT25https://poloniex.com/exchange#USDT_APE0-
0.0002919Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001742947335APE/ETHhttps://www.binance.com/en/trade/APE_ETHETH26https://www.binance.com/en/trade/APE_ETH018 oras fa
1.51Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0,000000001742947335APE/EURhttps://www.binance.com/en/trade/APE_EUREUR27https://www.binance.com/en/trade/APE_EUR018 oras fa
1.29CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001742947326APE/USDhttps://cex.io/ape-usdUSD28https://cex.io/ape-usd018 oras fa
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -APE/USDThttps://trade.kraken.com/markets/kraken/APE/USDTUSDT29https://trade.kraken.com/markets/kraken/APE/USDT0-
4.095E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001742947329APE/BTChttps://www.okx.com/trade-spot/APE-BTCBTC30https://www.okx.com/trade-spot/APE-BTC018 oras fa
3.61Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001743010486APE/USDThttps://www.bibox.com/en/exchange/basic/APE_USDTUSDT31https://www.bibox.com/en/exchange/basic/APE_USDT08 minutos fa
0.000269HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001743010869APE/ETHhttps://hitbtc.com/APE-to-ETHETH32https://hitbtc.com/APE-to-ETH0Recentemente
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -APE/USDThttps://hitbtc.com/APE-to-USDTUSDT33https://hitbtc.com/APE-to-USDT0-
7.08Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001742947322APE/USDThttps://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381USDT34https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381018 oras fa
0.00028675Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001742947322APE/ETHhttps://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381ETH35https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381018 oras fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -APE/USDhttps://bittrex.com/Market/Index?MarketName=USD-APEUSD36https://bittrex.com/Market/Index?MarketName=USD-APE0-
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.5260.0234.372623574140.5040.576843141.692949CX
40.618-0.069-11.16504854370.42040.6891521214.08995CX
121.21-0.661-54.62809917360.42041.41854079.91815CX
260.833-0.284-34.0936374550.42042.173603364.56973CX
522.06-1.511-73.34951456310.42042.172420714.56321CX
1560.019737490.529262512681.508692340.0196399927.792021527.88693CX
2600.216602330.33239767153.4598773710.0054249727.791389010.3881CX

Informazioni su APE

ApeCoin found new expression in web3 through art, gaming, entertainment, and events. APE is a token made to support what’s next, controlled, and built on by the community. It will serve as a decentralized protocol layer for community-led initiatives that drive culture forward into the metaverse.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17429466000.560.0050.900.5560.5760.549898713
17428602000.5550.0162.970.5380.5630.535772304
17427738000.5390.00951.790.530.55530.526900936
17426874000.52950.02154.230.510.54210.508466118
17426010000.508-0.016-3.050.5230.5350.504710540
17425146000.524-0.017-3.140.5420.5430.512495749
17424282000.5410.0152.850.5260.5410.5151657628
17423418000.526-0.018-3.310.5390.5480.5111699783
17422554000.5440.0428.370.5040.5740.5024985955
17421690000.502-0.029-5.460.5290.5380.496684249
17420826000.5310.0081.530.5210.5430.512549168
17419962000.5230.0214.180.5020.5330.5914514
17419098000.502-0.012-2.330.5190.5190.4821057233
17418234000.5140.0244.900.490.5420.481239678
17417370000.490.0255.380.4630.5070.42042404913
17416506000.465-0.005-1.060.4730.5290.452644054
17415642000.47-0.066-12.310.53780.5420.4621311720
17414778000.536-0.022-3.940.5550.5620.524566922
17413914000.558-0.005-0.890.5620.5860.532438967
17413050000.563-0.013-2.260.5770.5920.5551173746
17412186000.5760.0234.160.5530.580.5441649227
17411322000.553-0.018-3.150.5680.5760.53438176
17410458000.571-0.115-16.760.6810.6890.5554130092
17409594000.6860.069.580.6270.6890.60881437899
17408730000.626-0.016-2.490.640.6440.602548079
17407866000.642-0.001-0.160.6450.6530.58291168078
17407002000.6430.011.580.6320.6680.62021075915
17406138000.6330.0152.430.6180.6460.6031573625
17405274000.6180.0284.750.5930.6280.54692288534
17404410000.59-0.113-16.070.7050.7070.5692742690
17403546000.703-0.029-3.960.73250.7360.6949680439
17402682000.7320.0466.710.6840.73510.6822212054
17401818000.686-0.024-3.380.71240.7640.6741356158
17400954000.710.0416.130.6680.7140.66681166622
17400090000.669-0.003-0.450.6730.6870.656752317
17399226000.672-0.042-5.880.7160.7180.651879786
17398362000.714-0.003-0.420.7220.750.6951643457
17397498000.717-0.001-0.140.7170.7330.701593726
17396634000.718-0.029-3.880.7420.7490.71805247
17395770000.7470.0141.910.7340.7860.7271651949
17394906000.733-0.019-2.530.7540.770.7181749117
17394042000.7520.0436.060.7090.7640.6862192473
17393178000.709-0.008-1.120.720.7730.6952371004
17392314000.7170.0284.060.6910.7290.6644856733
17391450000.6890.0020.290.68620.7050.6481204195
17390586000.6870.0365.530.6460.6940.6461411200
17389722000.6510.0172.680.6450.710.6261884485
17388858000.634-0.053-7.710.6880.7070.6311951286
17387994000.687-0.022-3.100.7050.7270.6773691085
17387130000.709-0.044-5.840.7580.7630.6593103841
17386266000.7530.0030.400.7470.7690.53834929113
17385402000.75-0.163-17.850.910.9270.73257487
17384538000.913-0.084-8.430.9951.040.91765827
17383674000.9970.0242.470.9741.020.9452953999
17382810000.9730.0545.880.9210.9860.9082009384
17381946000.9190.0596.860.8580.9520.8541932619
17381082000.86-0.078-8.320.9470.9620.8551505765
17380218000.938-0.044-4.480.910.9810.8621424938
17379354000.982-0.008-0.810.9841.020.9791233021
17378490000.9900.000.991.020.9681343040
17377626000.99-0.02-1.981.021.060.9781375893
17376762001.01-0.01-0.980.9721.030.9721744080
17375898001.0200.001.031.061.011799917
17375034001.020.022.0011.050.9452447604
173741700010.0070.700.971.070.9143226351
17373306000.993-0.107-9.731.11.140.9663087324
17372442001.1-0.1-8.331.21.211.074858244
17371578001.20.098.111.111.211.111679376
17370714001.11-0.04-3.481.141.151.092362610
17369850001.150.076.481.071.151.031544201
17368986001.080.054.851.041.091.021335854
17368122001.03-0.06-5.501.111.120.96094078582
17367258001.09-0.03-2.681.121.131.08385188
17366394001.12-0.01-0.881.131.151.1597906
17365530001.130.043.671.131.151.082572210
17364666001.09-0.04-3.541.131.151.062125437
17363802001.13-0.06-5.041.21.211.062495624
17362938001.19-0.17-12.501.361.371.192511822
17362074001.360.021.491.351.41.332217218
17361210001.34-0.01-0.741.351.371.311015783
17360346001.35-0.02-1.461.371.391.33766381
17359482001.370.118.731.251.391.242061911
17358618001.260.021.611.21.291.191406251
17357754001.240.043.331.211.251.17909336
17356890001.2-0.02-1.641.221.261.181535325
17356026001.220.021.671.191.271.162126177
17355162001.2-0.05-4.001.251.281.191015201
17354298001.250.032.461.221.261.18645478
17353434001.220.043.391.181.291.171978339
17352570001.18-0.07-5.601.251.261.161408894