AVT - AventusAVT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 1,89

0,010

(

0,53%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 485

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 1,89

Scambio

GDAX

Richiesta

US$ 1,92

Ultimo Orario di Scambio

03:20:53

Volume (24h)

$ 261.223

Dimensione dell'Ultimo Scambio

0,970

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 1,89

Capitalizzazione di Mercato Completamente Diluida

US$ 18.900.000

Genesis Date

19/7/2017

Intervallo Giornaliero 1,88-1,92

Intervallo di 52 Settimane 1,38-7,74

Circulating Supply 9.440.021 / 10.000.000

94.4%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
1.89	Coinbase	4159.62	/cdn/crypto/logos/exchanges/GDAX.png	US$ 7.876,18	1742787824	AVT/USD	https://pro.coinbase.com/trade/AVT-USD	USD	1	https://pro.coinbase.com/trade/AVT-USD	100	Recentemente
0.00066358	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356920	AVT/ETH	https://mercatox.com/exchange/AVT/ETH	ETH	2	https://mercatox.com/exchange/AVT/ETH	0	4 meses fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AVT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AVT	USDT	3	https://bittrex.com/Market/Index?MarketName=USDT-AVT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AVT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AVT	ETH	4	https://bittrex.com/Market/Index?MarketName=ETH-AVT	0	-
6.382E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	AVT/BTC	https://mercatox.com/exchange/AVT/BTC	BTC	5	https://mercatox.com/exchange/AVT/BTC	0	4 meses fa
1.84	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1742786490	AVT/USDT	https://gate.io/trade/AVT_USDT	USDT	6	https://gate.io/trade/AVT_USDT	0	22 minutos fa
0.00084576	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742774523	AVT/ETH	https://info.uniswap.org/#/tokens/0x0d88ed6e74bbfd96b831231638b66c05571e824f	ETH	7	https://info.uniswap.org/#/tokens/0x0d88ed6e74bbfd96b831231638b66c05571e824f	0	4 oras fa
4.34	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1742774523	AVT/USDT	https://info.uniswap.org/#/tokens/0x0d88ed6e74bbfd96b831231638b66c05571e824f	USDT	8	https://info.uniswap.org/#/tokens/0x0d88ed6e74bbfd96b831231638b66c05571e824f	0	4 oras fa
0.000885	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1742774520	AVT/ETH	https://hitbtc.com/AVT-to-ETH	ETH	9	https://hitbtc.com/AVT-to-ETH	0	4 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AVT/ETH	https://v2.info.uniswap.org/token/0x0d88ed6e74bbfd96b831231638b66c05571e824f	ETH	10	https://v2.info.uniswap.org/token/0x0d88ed6e74bbfd96b831231638b66c05571e824f	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	1.89	0	0	1.8	2.37	123623.088571	CX
4	2.5	-0.61	-24.4	1.73	2.85	100513.806429	CX
12	2.43	-0.54	-22.2222222222	1.73	3.99	215145.619405	CX
26	2.16	-0.27	-12.5	1.73	4.39	163957.34489	CX
52	6.96	-5.07	-72.8448275862	1.38	7.74	147396.767295	CX
156	2.35	-0.46	-19.5744680851	0.61	11.7	177615.379035	CX
260	0.0744937	1.8155063	2437.1273007	0.0356524	11.7	135980.122188	CX

Aventus is a blockchain-based event ticketing solution that aims to eliminate fraud and unregulated touting.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742773800	1.88	-0.02	-1.05	1.9	2.18	1.83	136528
1742687400	1.9	-0.01	-0.52	1.91	1.98	1.85	53129
1742601000	1.91	0	0.00	1.91	1.98	1.87	46256
1742514600	1.91	-0.03	-1.55	1.96	2.37	1.82	434270
1742428200	1.94	0.13	7.18	1.83	2	1.81	51171
1742341800	1.81	-0.07	-3.72	1.89	1.89	1.8	14988
1742255400	1.88	-0.01	-0.53	1.89	1.94	1.85	129014
1742169000	1.89	0.01	0.53	1.9	1.92	1.84	30498
1742082600	1.88	0	0.00	1.88	1.93	1.85	17884
1741996200	1.88	0.05	2.73	1.81	1.91	1.8	25595
1741909800	1.83	-0.08	-4.19	1.91	1.94	1.73	64147
1741823400	1.91	0.04	2.14	1.85	2.1	1.82	145539
1741737000	1.87	0.03	1.63	1.83	1.9	1.73	79892
1741650600	1.84	-0.17	-8.46	2.01	2.07	1.81	163653
1741564200	2.01	-0.14	-6.51	2.15	2.18	1.99	68775
1741477800	2.15	-0.02	-0.92	2.15	2.47	2.12	192830
1741391400	2.17	0.03	1.40	2.15	2.25	2.08	122959
1741305000	2.14	-0.08	-3.60	2.21	2.28	2.12	80993
1741218600	2.22	0.03	1.37	2.18	2.32	2.18	78714
1741132200	2.19	-0.12	-5.19	2.34	2.35	2.17	70821
1741045800	2.31	-0.24	-9.41	2.51	2.54	2.3	84459
1740959400	2.55	0.23	9.91	2.32	2.64	2.31	174660
1740873000	2.32	0.03	1.31	2.29	2.34	2.27	20062
1740786600	2.29	-0.03	-1.29	2.32	2.34	2.24	41797
1740700200	2.32	-0.05	-2.11	2.37	2.47	2.3	88033
1740613800	2.37	0.06	2.60	2.25	2.85	2.25	287080
1740527400	2.31	-0.02	-0.86	2.32	2.35	2.19	25202
1740441000	2.33	-0.18	-7.17	2.5	2.58	2.31	85421
1740354600	2.51	0.05	2.03	2.48	2.68	2.39	89753
1740268200	2.46	0.15	6.49	2.31	3.07	2.28	400872
1740181800	2.31	-0.03	-1.28	2.42	2.43	2.29	26712
1740095400	2.34	0	0.00	2.32	2.36	2.29	37774
1740009000	2.34	0.05	2.18	2.29	2.41	2.25	62769
1739922600	2.29	-0.12	-4.98	2.4	2.46	2.25	90765
1739836200	2.41	0.03	1.26	2.38	2.46	2.37	129955
1739749800	2.38	0.01	0.42	2.37	2.5	2.35	52952
1739663400	2.37	-0.01	-0.42	2.44	2.47	2.34	66010
1739577000	2.38	0.07	3.03	2.31	2.52	2.31	190683
1739490600	2.31	-0.09	-3.75	2.4	2.46	2.31	45433
1739404200	2.4	0.06	2.56	2.35	2.47	2.27	131477
1739317800	2.34	-0.09	-3.70	2.43	2.53	2.3	136432
1739231400	2.43	0.05	2.10	2.39	2.8	2.26	1946229
1739145000	2.38	-0.21	-8.11	2.63	2.64	2.32	214670
1739058600	2.59	-0.15	-5.47	2.71	2.97	2.3	675668
1738972200	2.74	-0.06	-2.14	2.72	3.45	2.49	2061697
1738885800	2.8	0.67	31.46	2.14	3.56	2.01	972012
1738799400	2.13	-0.09	-4.05	2.22	2.31	2.1	92843
1738713000	2.22	-0.2	-8.26	2.5	2.51	2.11	100796
1738626600	2.42	-0.06	-2.42	2.48	2.51	1.92	278354
1738540200	2.48	-0.27	-9.82	2.81	2.81	2.4	154291
1738453800	2.75	-0.29	-9.54	3.11	3.15	2.63	412907
1738367400	3.04	0.44	16.92	2.59	3.28	2.55	360729
1738281000	2.6	-0.06	-2.26	2.66	2.66	2.52	151305
1738194600	2.66	-0.03	-1.12	2.71	2.86	2.59	162930
1738108200	2.69	-0.61	-18.48	3.6	3.99	2.65	1563593
1738021800	3.3	0.68	25.95	2.55	3.7	2.35	1422044
1737935400	2.62	0.31	13.42	2.29	2.93	2.25	440628
1737849000	2.31	-0.21	-8.33	2.52	3.05	2.28	414894
1737762600	2.52	0.22	9.57	2.31	2.52	2.28	78152
1737676200	2.3	0	0.00	2.29	2.4	2.25	61655
1737589800	2.3	-0.02	-0.86	2.34	2.35	2.27	44536
1737503400	2.32	-0.17	-6.83	2.53	2.53	2.22	65894
1737417000	2.49	0.24	10.67	2.55	2.77	2.12	229627
1737330600	2.25	-0.26	-10.36	2.52	2.57	2.23	48710
1737244200	2.51	-0.23	-8.39	2.71	2.71	2.44	66777
1737157800	2.74	0.27	10.93	2.49	2.78	2.48	67977
1737071400	2.47	-0.09	-3.52	2.57	2.57	2.43	57529
1736985000	2.56	0.02	0.79	2.54	2.62	2.5	30856
1736898600	2.54	0.04	1.60	2.52	2.66	2.44	60919
1736812200	2.5	0.07	2.88	2.43	2.52	2.28	173801
1736725800	2.43	-0.13	-5.08	2.58	2.59	2.39	59188
1736639400	2.56	-0.14	-5.19	2.72	2.99	2.51	157993
1736553000	2.7	0.33	13.92	2.36	3.16	2.35	512357
1736466600	2.37	-0.03	-1.25	2.39	2.47	2.35	29233
1736380200	2.4	-0.08	-3.23	2.48	2.72	2.33	104195
1736293800	2.48	-0.07	-2.75	2.55	2.77	2.45	119727
1736207400	2.55	0.03	1.19	2.53	2.59	2.49	46137
1736121000	2.52	0	0.00	2.52	2.55	2.44	25641
1736034600	2.52	0.02	0.80	2.49	2.56	2.44	42070
1735948200	2.5	0.14	5.93	2.36	2.51	2.33	79106
1735861800	2.36	-0.02	-0.84	2.37	2.45	2.33	44178
1735775400	2.38	0.13	5.78	2.25	2.4	2.22	17565
1735689000	2.25	-0.11	-4.66	2.36	2.46	2.2	45261
1735602600	2.36	-0.08	-3.28	2.43	2.59	2.31	101557
1735516200	2.44	-0.07	-2.79	2.52	2.53	2.41	42351
1735429800	2.51	-0.08	-3.09	2.62	2.66	2.41	39767
1735343400	2.59	0.08	3.19	2.53	2.65	2.46	31928
1735257000	2.51	-0.23	-8.39	2.74	2.79	2.47	30227
1735170600	2.74	0.04	1.48	2.69	2.81	2.65	39815
1735084200	2.7	0.01	0.37	2.69	2.79	2.59	63075