Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.905 | Binance | 3053058.43 | /cdn/crypto/logos/exchanges/BINA.png | $ 2.743.968,37 | 1744655303 | BAL/USDT | https://www.binance.com/en/trade/BAL_USDT | USDT | 1 | https://www.binance.com/en/trade/BAL_USDT | 52.3651361426 | Recentemente |
| 0.898 | OKX | 1139791.76267 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1.040.503,05 | 1744655298 | BAL/USDT | https://www.okx.com/trade-spot/BAL-USDT | USDT | 2 | https://www.okx.com/trade-spot/BAL-USDT | 19.5493640868 | Recentemente |
| 0.9023 | Coinbase | 815228.32 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 744.631,89 | 1744655280 | BAL/USD | https://pro.coinbase.com/trade/BAL-USD | USD | 3 | https://pro.coinbase.com/trade/BAL-USD | 13.982549939 | Recentemente |
| 0.81224 | Bitvavo | 326713.677591 | /cdn/crypto/logos/exchanges/BITV.png | € 259.243,45 | 1744631999 | BAL/EUR | https://account.bitvavo.com/markets/BAL-EUR | EUR | 4 | https://account.bitvavo.com/markets/BAL-EUR | 5.60369432783 | 6 oras fa |
| 0.897 | DigiFinex | 263792.39 | /cdn/crypto/logos/exchanges/DGFX.png | $ 235.287,63 | 1744654955 | BAL/USDT | https://www.digifinex.com/en-ww/trade/USDT/BAL | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/BAL | 4.52448740581 | 6 minutos fa |
| 0.898 | Kucoin | 76450.0303 | /cdn/crypto/logos/exchanges/KUCN.png | $ 66.990,05 | 1744654750 | BAL/USDT | https://trade.kucoin.com/BAL-USDT | USDT | 6 | https://trade.kucoin.com/BAL-USDT | 1.31124783117 | 9 minutos fa |
| 0.902 | LBank | 62109.98 | /cdn/crypto/logos/exchanges/LBNK.png | $ 53.470,31 | 1744654953 | BAL/USDT | https://www.lbank.info/exchange/bal/usdt | USDT | 7 | https://www.lbank.info/exchange/bal/usdt | 1.06529161924 | 6 minutos fa |
| 0.897 | Gate.io | 52606.97 | /cdn/crypto/logos/exchanges/GATE.png | $ 46.800,05 | 1744654624 | BAL/USDT | https://gate.io/trade/BAL_USDT | USDT | 8 | https://gate.io/trade/BAL_USDT | 0.902298861703 | 11 minutos fa |
| 0.887 | Kraken | 26243.6684991 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 23.409,16 | 1744654855 | BAL/USD | https://trade.kraken.com/markets/kraken/BAL/USD | USD | 9 | https://trade.kraken.com/markets/kraken/BAL/USD | 0.450123476294 | 7 minutos fa |
| 0.9406 | HTX | 12481.94 | /cdn/crypto/logos/exchanges/HUOB.png | $ 11.649,31 | 1744629576 | BAL/USDT | https://www.huobi.com/en-us/exchange/bal_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/bal_usdt | 0.214086465232 | 7 oras fa |
| 8.6E-6 | Kucoin | 1606.4155 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,015678 | 1744654750 | BAL/BTC | https://trade.kucoin.com/BAL-BTC | BTC | 11 | https://trade.kucoin.com/BAL-BTC | 0.0275527535053 | 9 minutos fa |
| 1.68 | Crypto.com | 242.21 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 399,65 | 1741218695 | BAL/USD | https://crypto.com/exchange/trade/BAL_USD | USD | 12 | https://crypto.com/exchange/trade/BAL_USD | 0.00415431277059 | 1 mese fa |
| 1.095E-5 | HitBTC | 0.745 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000751 | 1744655211 | BAL/BTC | https://hitbtc.com/BAL-to-BTC | BTC | 13 | https://hitbtc.com/BAL-to-BTC | 1.27780150039E-5 | Recentemente |
| 0.00115 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1744589016 | BAL/ETH | https://trade.kucoin.com/BAL-ETH | ETH | 14 | https://trade.kucoin.com/BAL-ETH | 0 | 18 oras fa |
| 0.00077 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1744588933 | BAL/ETH | https://gate.io/trade/BAL_ETH | ETH | 15 | https://gate.io/trade/BAL_ETH | 0 | 18 oras fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | BAL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-BAL | BTC | 16 | https://bittrex.com/Market/Index?MarketName=BTC-BAL | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BAL/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BAL | USDT | 17 | https://bittrex.com/Market/Index?MarketName=USDT-BAL | 0 | - | |||
| 2.414E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1744589004 | BAL/BTC | https://pro.coinbase.com/trade/BAL-BTC | BTC | 18 | https://pro.coinbase.com/trade/BAL-BTC | 0 | 18 oras fa |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | BAL/USDT | https://crypto.com/exchange/trade/BAL_USDT | USDT | 19 | https://crypto.com/exchange/trade/BAL_USDT | 0 | - | |||
| 2.99 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1744588989 | BAL/USD | https://www.bitfinex.com/t/BAL:USD | USD | 20 | https://www.bitfinex.com/t/BAL:USD | 0 | 18 oras fa |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | BAL/BTC | https://crypto.com/exchange/trade/BAL_BTC | BTC | 21 | https://crypto.com/exchange/trade/BAL_BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BAL/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BAL | EUR | 22 | https://bittrex.com/Market/Index?MarketName=EUR-BAL | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | BAL/USD | https://bittrex.com/Market/Index?MarketName=USD-BAL | USD | 23 | https://bittrex.com/Market/Index?MarketName=USD-BAL | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | BAL/ETH | https://bittrex.com/Market/Index?MarketName=ETH-BAL | ETH | 24 | https://bittrex.com/Market/Index?MarketName=ETH-BAL | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BAL/USDT | https://poloniex.com/exchange#USDT_BAL | USDT | 25 | https://poloniex.com/exchange#USDT_BAL | 0 | - | |||
| 3.122E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1744588951 | BAL/BTC | https://www.binance.com/en/trade/BAL_BTC | BTC | 26 | https://www.binance.com/en/trade/BAL_BTC | 0 | 18 oras fa |
| 0.00031502 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1744588934 | BAL/BTC | https://www.huobi.com/en-us/exchange/bal_btc | BTC | 27 | https://www.huobi.com/en-us/exchange/bal_btc | 0 | 18 oras fa |
| 0.003751 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1744588934 | BAL/ETH | https://www.huobi.com/en-us/exchange/bal_eth | ETH | 28 | https://www.huobi.com/en-us/exchange/bal_eth | 0 | 18 oras fa |
| 3.9 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1744588925 | BAL/USD | https://cex.io/bal-usd | USD | 29 | https://cex.io/bal-usd | 0 | 18 oras fa |
| 0.009353 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0,00000000 | 1744588926 | BAL/ETH | https://cex.io/bal-eth | ETH | 30 | https://cex.io/bal-eth | 0 | 18 oras fa |
| 0.00433 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1744589019 | BAL/ETH | https://trade.kraken.com/markets/kraken/BAL/ETH | ETH | 31 | https://trade.kraken.com/markets/kraken/BAL/ETH | 0 | 18 oras fa |
| 22.46 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1744588925 | BAL/USDT | https://cex.io/bal-usdt | USDT | 32 | https://cex.io/bal-usdt | 0 | 18 oras fa |
| 5.53 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1744655061 | BAL/USDT | https://www.bibox.com/en/exchange/basic/BAL_USDT | USDT | 33 | https://www.bibox.com/en/exchange/basic/BAL_USDT | 0 | Recentemente |
| 0.84201 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1744589014 | BAL/USDT | https://exchange.latoken.com/exchange/BAL-USDT | USDT | 34 | https://exchange.latoken.com/exchange/BAL-USDT | 0 | 18 oras fa |
| 0.00086814 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1744588921 | BAL/ETH | https://analytics.sushi.com/tokens/0xba100000625a3754423978a60c9317c58a424e3d | ETH | 35 | https://analytics.sushi.com/tokens/0xba100000625a3754423978a60c9317c58a424e3d | 0 | 18 oras fa |
| 4.24 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1744502611 | BAL/USD | https://gemini.com/?symbol=BALUSD | USD | 36 | https://gemini.com/?symbol=BALUSD | 0 | 2 giornos fa |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | BAL/ETH | https://poloniex.com/exchange#ETH_BAL | ETH | 37 | https://poloniex.com/exchange#ETH_BAL | 0 | - | |||
| 7.28 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1744588922 | BAL/USDT | https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d | USDT | 38 | https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d | 0 | 18 oras fa |
| 0.00086954 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1744588922 | BAL/ETH | https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d | ETH | 39 | https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d | 0 | 18 oras fa |
| 1.88E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1744589014 | BAL/BTC | https://exchange.latoken.com/exchange/BAL-BTC | BTC | 40 | https://exchange.latoken.com/exchange/BAL-BTC | 0 | 18 oras fa |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BAL/ETH | https://v2.info.uniswap.org/token/0xba100000625a3754423978a60c9317c58a424e3d | ETH | 41 | https://v2.info.uniswap.org/token/0xba100000625a3754423978a60c9317c58a424e3d | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BAL/USDT | https://hitbtc.com/BAL-to-USDT | USDT | 42 | https://hitbtc.com/BAL-to-USDT | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.04 | -0.1377 | -13.2403846154 | 0.7489 | 1.12 | 175914.597579 | CX |
| 4 | 1.4 | -0.4977 | -35.55 | 0.7489 | 1.56 | 57939.9385556 | CX |
| 12 | 2.89 | -1.9877 | -68.7785467128 | 0.7489 | 2.92 | 50121.2525653 | CX |
| 26 | 1.95 | -1.0477 | -53.7282051282 | 0.7489 | 4 | 53229.0233456 | CX |
| 52 | 3.69 | -2.7877 | -75.5474254743 | 0.7489 | 4.17 | 40827.3033621 | CX |
| 156 | 15.62 | -14.7177 | -94.2234314981 | 0.7489 | 17.26 | 42543.7917149 | CX |
| 260 | 0 | 0 | 0 | 0 | 76.24 | 73538.343312 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744588200 | 0.8216 | -0.0647 | -7.30 | 0.8894 | 0.8917 | 0.81 | 187718 |
| 1744501800 | 0.8863 | 0.025 | 2.90 | 0.8572 | 0.9226 | 0.818 | 249701 |
| 1744415400 | 0.8613 | 0.0258 | 3.09 | 0.8329 | 0.8754 | 0.818 | 122419 |
| 1744329000 | 0.8355 | -0.0625 | -6.96 | 0.8917 | 0.8947 | 0.7834 | 239627 |
| 1744242600 | 0.898 | 0.1143 | 14.58 | 0.798 | 0.935 | 0.756 | 56474 |
| 1744156200 | 0.7837 | -0.2963 | -27.44 | 1.08 | 1.12 | 0.7489 | 371139 |
| 1744069800 | 1.08 | 0.03 | 2.86 | 1.04 | 1.11 | 0.9601 | 4322 |
| 1743983400 | 1.05 | -0.18 | -14.63 | 1.24 | 1.24 | 1.05 | 2708 |
| 1743897000 | 1.23 | -0.01 | -0.81 | 1.25 | 1.26 | 1.21 | 15116 |
| 1743810600 | 1.24 | -0.01 | -0.80 | 1.25 | 1.26 | 1.21 | 16243 |
| 1743724200 | 1.25 | -0.01 | -0.79 | 1.25 | 1.29 | 1.21 | 23121 |
| 1743637800 | 1.26 | -0.1 | -7.35 | 1.36 | 1.36 | 1.24 | 45737 |
| 1743551400 | 1.36 | 0.04 | 3.03 | 1.33 | 1.38 | 1.32 | 6053 |
| 1743465000 | 1.32 | 0 | 0.00 | 1.32 | 1.36 | 1.29 | 40951 |
| 1743378600 | 1.32 | 0 | 0.00 | 1.32 | 1.35 | 1.31 | 31004 |
| 1743292200 | 1.32 | -0.07 | -5.04 | 1.4 | 1.4 | 1.3 | 8631 |
| 1743205800 | 1.39 | -0.07 | -4.79 | 1.46 | 1.46 | 1.36 | 13822 |
| 1743119400 | 1.46 | -0.03 | -2.01 | 1.5 | 1.53 | 1.45 | 28291 |
| 1743033000 | 1.49 | -0.06 | -3.87 | 1.54 | 1.56 | 1.47 | 2536 |
| 1742946600 | 1.55 | 0.01 | 0.65 | 1.55 | 1.56 | 1.52 | 8442 |
| 1742860200 | 1.54 | 0.07 | 4.76 | 1.47 | 1.56 | 1.45 | 18314 |
| 1742773800 | 1.47 | -0.01 | -0.68 | 1.48 | 1.5 | 1.46 | 35534 |
| 1742687400 | 1.48 | 0.02 | 1.37 | 1.45 | 1.5 | 1.45 | 17151 |
| 1742601000 | 1.46 | -0.02 | -1.35 | 1.48 | 1.49 | 1.44 | 19063 |
| 1742514600 | 1.48 | -0.06 | -3.90 | 1.54 | 1.55 | 1.47 | 6204 |
| 1742428200 | 1.54 | 0.1 | 6.94 | 1.44 | 1.55 | 1.43 | 14460 |
| 1742341800 | 1.44 | -0.02 | -1.37 | 1.46 | 1.46 | 1.38 | 5818 |
| 1742255400 | 1.46 | 0.07 | 5.04 | 1.4 | 1.49 | 1.4 | 31707 |
| 1742169000 | 1.39 | -0.07 | -4.79 | 1.46 | 1.46 | 1.38 | 14711 |
| 1742082600 | 1.46 | 0.01 | 0.69 | 1.45 | 1.46 | 1.43 | 17744 |
| 1741996200 | 1.45 | 0.05 | 3.57 | 1.4 | 1.47 | 1.39 | 14252 |
| 1741909800 | 1.4 | -0.04 | -2.78 | 1.45 | 1.45 | 1.36 | 16137 |
| 1741823400 | 1.44 | 0 | 0.00 | 1.43 | 1.47 | 1.38 | 19000 |
| 1741737000 | 1.44 | 0.07 | 5.11 | 1.37 | 1.47 | 1.28 | 31888 |
| 1741650600 | 1.37 | -0.1 | -6.80 | 1.48 | 1.59 | 1.33 | 25019 |
| 1741564200 | 1.47 | -0.17 | -10.37 | 1.64 | 1.65 | 1.46 | 30731 |
| 1741477800 | 1.64 | 0.03 | 1.86 | 1.61 | 1.65 | 1.59 | 18597 |
| 1741391400 | 1.61 | -0.05 | -3.01 | 1.66 | 1.69 | 1.58 | 68131 |
| 1741305000 | 1.66 | -0.02 | -1.19 | 1.68 | 1.74 | 1.62 | 44999 |
| 1741218600 | 1.68 | 0.06 | 3.70 | 1.63 | 1.71 | 1.62 | 18782 |
| 1741132200 | 1.62 | -0.01 | -0.61 | 1.63 | 1.65 | 1.49 | 31020 |
| 1741045800 | 1.63 | -0.28 | -14.66 | 1.9 | 1.92 | 1.59 | 73178 |
| 1740959400 | 1.91 | 0.21 | 12.35 | 1.68 | 1.92 | 1.66 | 36834 |
| 1740873000 | 1.7 | -0.01 | -0.58 | 1.72 | 1.76 | 1.64 | 20704 |
| 1740786600 | 1.71 | -0.05 | -2.84 | 1.76 | 1.76 | 1.6 | 39227 |
| 1740700200 | 1.76 | 0 | 0.00 | 1.78 | 1.8 | 1.7 | 15512 |
| 1740613800 | 1.76 | -0.1 | -5.38 | 1.87 | 1.87 | 1.68 | 41236 |
| 1740527400 | 1.86 | -0.01 | -0.53 | 1.87 | 1.9 | 1.72 | 47989 |
| 1740441000 | 1.87 | -0.18 | -8.78 | 2.05 | 2.05 | 1.84 | 47073 |
| 1740354600 | 2.05 | 0.04 | 1.99 | 2.01 | 2.1 | 1.99 | 96094 |
| 1740268200 | 2.01 | 0.08 | 4.15 | 1.93 | 2.05 | 1.93 | 56089 |
| 1740181800 | 1.93 | -0.04 | -2.03 | 1.94 | 2.06 | 1.88 | 34383 |
| 1740095400 | 1.97 | 0.01 | 0.51 | 1.96 | 2.01 | 1.94 | 33946 |
| 1740009000 | 1.96 | 0.04 | 2.08 | 1.93 | 1.98 | 1.92 | 34342 |
| 1739922600 | 1.92 | -0.06 | -3.03 | 1.98 | 1.98 | 1.86 | 34617 |
| 1739836200 | 1.98 | 0.02 | 1.02 | 1.97 | 2.07 | 1.93 | 50143 |
| 1739749800 | 1.96 | -0.03 | -1.51 | 1.99 | 2.03 | 1.94 | 47707 |
| 1739663400 | 1.99 | -0.05 | -2.45 | 2.04 | 2.05 | 1.98 | 21001 |
| 1739577000 | 2.04 | 0.05 | 2.51 | 1.99 | 2.07 | 1.97 | 19507 |
| 1739490600 | 1.99 | -0.03 | -1.49 | 2.01 | 2.04 | 1.94 | 18271 |
| 1739404200 | 2.02 | 0.12 | 6.32 | 1.9 | 2.05 | 1.86 | 68460 |
| 1739317800 | 1.9 | -0.03 | -1.55 | 1.93 | 1.99 | 1.89 | 39565 |
| 1739231400 | 1.93 | 0.03 | 1.58 | 1.91 | 1.96 | 1.84 | 21262 |
| 1739145000 | 1.9 | 0.03 | 1.60 | 1.86 | 1.93 | 1.82 | 40927 |
| 1739058600 | 1.87 | 0.02 | 1.08 | 1.85 | 1.88 | 1.78 | 36171 |
| 1738972200 | 1.85 | 0.01 | 0.54 | 1.87 | 1.98 | 1.8 | 37688 |
| 1738885800 | 1.84 | -0.12 | -6.12 | 1.96 | 1.99 | 1.84 | 28759 |
| 1738799400 | 1.96 | 0 | 0.00 | 1.97 | 2.02 | 1.93 | 50639 |
| 1738713000 | 1.96 | -0.1 | -4.85 | 2.07 | 2.07 | 1.88 | 71114 |
| 1738626600 | 2.06 | 0.05 | 2.49 | 2 | 2.08 | 1.6 | 95608 |
| 1738540200 | 2.01 | -0.28 | -12.23 | 2.27 | 2.32 | 1.94 | 105251 |
| 1738453800 | 2.29 | -0.19 | -7.66 | 2.48 | 2.5 | 2.26 | 69694 |
| 1738367400 | 2.48 | 0.02 | 0.81 | 2.46 | 2.56 | 2.43 | 87165 |
| 1738281000 | 2.46 | 0.09 | 3.80 | 2.37 | 2.51 | 2.34 | 75710 |
| 1738194600 | 2.37 | 0.06 | 2.60 | 2.31 | 2.42 | 2.3 | 88042 |
| 1738108200 | 2.31 | -0.11 | -4.55 | 2.43 | 2.45 | 2.3 | 56736 |
| 1738021800 | 2.42 | -0.06 | -2.42 | 2.33 | 2.48 | 2.26 | 147480 |
| 1737935400 | 2.48 | -0.1 | -3.88 | 2.57 | 2.6 | 2.48 | 68394 |
| 1737849000 | 2.58 | -0.02 | -0.77 | 2.59 | 2.64 | 2.56 | 46308 |
| 1737762600 | 2.6 | -0.05 | -1.89 | 2.67 | 2.74 | 2.59 | 33436 |
| 1737676200 | 2.65 | 0.01 | 0.38 | 2.64 | 2.67 | 2.55 | 55288 |
| 1737589800 | 2.64 | -0.07 | -2.58 | 2.72 | 2.76 | 2.63 | 26677 |
| 1737503400 | 2.71 | 0.01 | 0.37 | 2.69 | 2.78 | 2.59 | 49778 |
| 1737417000 | 2.7 | -0.01 | -0.37 | 2.89 | 2.92 | 2.61 | 68821 |
| 1737330600 | 2.71 | -0.15 | -5.24 | 2.83 | 2.98 | 2.64 | 133734 |
| 1737244200 | 2.86 | -0.25 | -8.04 | 3.1 | 3.28 | 2.84 | 199508 |
| 1737157800 | 3.11 | 0.61 | 24.40 | 2.51 | 3.37 | 2.51 | 314965 |
| 1737071400 | 2.5 | -0.1 | -3.85 | 2.61 | 2.61 | 2.48 | 10009 |
| 1736985000 | 2.6 | 0.16 | 6.56 | 2.43 | 2.6 | 2.38 | 30483 |
| 1736898600 | 2.44 | 0.06 | 2.52 | 2.39 | 2.46 | 2.34 | 29215 |
|
BAL/BTC 0,00000860 BTC
-13,13%
|
BAL/EUR 0,812240 €
+11,39%
|
|
BAL/USD $ 0,902300
+8,89%
|
BAL/GBP £ 0,553559
-12,62%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
