ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
FilecoinFIL
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 3,12
-0,010
(
-0,32%
)
Informazioni
Rango Rango 41
Moneta
Estraibile
Offerta
US$ 3,12
Scambio
GDAX
Richiesta
US$ 3,12
Ultimo Orario di Scambio
08:27:19
Volume (24h)
$ 43.545.042
Dimensione dell'Ultimo Scambio
4,06
Volume/Capitalizzazione di Mercato (24h)
0,02%
Prezzo di Scambio
US$ 3,12
Capitalizzazione di Mercato Completamente Diluida
US$ 6.240.000.000
Genesis Date
24/8/2020
Intervallo Giornaliero 3,09-3,15
Intervallo di 52 Settimane 2,44-10,50
Circulating Supply 629.456.358 / 2.000.000.000
31.47%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
3.12Binance1156911.24/cdn/crypto/logos/exchanges/BINA.png$ 3.612.302,451742891247FIL/USDThttps://www.binance.com/en/trade/FIL_USDTUSDT1https://www.binance.com/en/trade/FIL_USDT43.2620360096Recentemente
3.12OKX847262.316596/cdn/crypto/logos/exchanges/OKEX.png$ 2.644.198,021742891244FIL/USDThttps://www.okx.com/trade-spot/FIL-USDTUSDT2https://www.okx.com/trade-spot/FIL-USDT31.682891118Recentemente
3.12DigiFinex289081.2/cdn/crypto/logos/exchanges/DGFX.png$ 902.391,661742891123FIL/USDThttps://www.digifinex.com/en-ww/trade/USDT/FILUSDT3https://www.digifinex.com/en-ww/trade/USDT/FIL10.8100266051Recentemente
3.6E-5Binance93005.73/cdn/crypto/logos/exchanges/BINA.pngBTC 3,351742891245FIL/BTChttps://www.binance.com/en/trade/FIL_BTCBTC4https://www.binance.com/en/trade/FIL_BTC3.47789623027Recentemente
3.11Gate.io85843.18/cdn/crypto/logos/exchanges/GATE.png$ 267.990,921742890893FIL/USDThttps://gate.io/trade/FIL_USDTUSDT5https://gate.io/trade/FIL_USDT3.210056757976 minutos fa
3.12Coinbase66593.727/cdn/crypto/logos/exchanges/GDAX.pngUS$ 208.163,831742891244FIL/USDhttps://pro.coinbase.com/trade/FIL-USDUSD6https://pro.coinbase.com/trade/FIL-USD2.4902344414Recentemente
3.11Kucoin37752.1179/cdn/crypto/logos/exchanges/KUCN.png$ 117.821,011742890563FIL/USDThttps://trade.kucoin.com/FIL-USDTUSDT7https://trade.kucoin.com/FIL-USDT1.4117189180611 minutos fa
3.611E-5Upbit30347.1923308/cdn/crypto/logos/exchanges/UPBT.pngBTC 1,091742891247FIL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-FILBTC8https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL1.13481594958Recentemente
3.12LBank20130.445/cdn/crypto/logos/exchanges/LBNK.png$ 62.803,911742891242FIL/USDThttps://www.lbank.info/exchange/fil/usdtUSDT9https://www.lbank.info/exchange/fil/usdt0.752766509969Recentemente
3.11HTX10918.7761/cdn/crypto/logos/exchanges/HUOB.png$ 34.060,131742891245FIL/USDThttps://www.huobi.com/en-us/exchange/fil_usdtUSDT10https://www.huobi.com/en-us/exchange/fil_usdt0.408301405057Recentemente
3.14Crypto.com8569.53/cdn/crypto/logos/exchanges/CRTO.png$ 26.156,691741219318FIL/USDThttps://crypto.com/exchange/trade/FIL_USDTUSDT11https://crypto.com/exchange/trade/FIL_USDT0.32045268697119 giornos fa
3.13Gemini6603.845609/cdn/crypto/logos/exchanges/GEMN.pngUS$ 20.173,051742833221FIL/USDhttps://gemini.com/?symbol=FILUSDUSD12https://gemini.com/?symbol=FILUSD0.2469470402416 oras fa
2.88Bitvavo5146.90053582/cdn/crypto/logos/exchanges/BITV.png€ 14.937,741742891247FIL/EURhttps://account.bitvavo.com/markets/FIL-EUREUR13https://account.bitvavo.com/markets/FIL-EUR0.192465410154Recentemente
0.001512Binance4998.17/cdn/crypto/logos/exchanges/BINA.pngETH 7,581742891245FIL/ETHhttps://www.binance.com/en/trade/FIL_ETHETH14https://www.binance.com/en/trade/FIL_ETH0.186903716591Recentemente
3.604E-5DigiFinex3585.1/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,1287081742890856FIL/BTChttps://www.digifinex.com/en-ww/trade/BTC/FILBTC15https://www.digifinex.com/en-ww/trade/BTC/FIL0.1340627698447 minutos fa
3.11Bitfinex2422.74267278/cdn/crypto/logos/exchanges/BFNX.pngUS$ 7.539,621742891247FIL/USDhttps://www.bitfinex.com/t/FIL:USDUSD16https://www.bitfinex.com/t/FIL:USD0.0905970805087Recentemente
3.13Crypto.com2286.14/cdn/crypto/logos/exchanges/CRTO.pngUS$ 7.023,431741219236FIL/USDhttps://crypto.com/exchange/trade/FIL_USDUSD17https://crypto.com/exchange/trade/FIL_USD0.085488901467419 giornos fa
3.11Kraken1345.83664984/cdn/crypto/logos/exchanges/KRKN.pngUS$ 4.201,921742891203FIL/USDhttps://trade.kraken.com/markets/kraken/FIL/USDUSD18https://trade.kraken.com/markets/kraken/FIL/USD0.0503267939625Recentemente
3.603E-5Coinbase714.266/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,0256451742891245FIL/BTChttps://pro.coinbase.com/trade/FIL-BTCBTC19https://pro.coinbase.com/trade/FIL-BTC0.0267095697094Recentemente
2.89Coinbase423.007/cdn/crypto/logos/exchanges/GDAX.png€ 1.222,771742891205FIL/EURhttps://pro.coinbase.com/trade/FIL-EUREUR20https://pro.coinbase.com/trade/FIL-EUR0.0158181055154Recentemente
2.42Coinbase153.047/cdn/crypto/logos/exchanges/GDAX.png£ 370,641742890841FIL/GBPhttps://pro.coinbase.com/trade/FIL-GBPGBP21https://pro.coinbase.com/trade/FIL-GBP0.005723105279157 minutos fa
0.0015172Gate.io90.13/cdn/crypto/logos/exchanges/GATE.pngETH 0,1370121742890894FIL/ETHhttps://gate.io/trade/FIL_ETHETH22https://gate.io/trade/FIL_ETH0.003370359947016 minutos fa
3.582E-5Gate.io7.626/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0002741742890893FIL/BTChttps://gate.io/trade/FIL_BTCBTC23https://gate.io/trade/FIL_BTC0.0002851699207366 minutos fa
0.00153Kraken2.81712943/cdn/crypto/logos/exchanges/KRKN.pngETH 0,0043101742890607FIL/ETHhttps://trade.kraken.com/markets/kraken/FIL/ETHETH24https://trade.kraken.com/markets/kraken/FIL/ETH0.00010534494836811 minutos fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -FIL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-FILUSDT25https://bittrex.com/Market/Index?MarketName=USDT-FIL0-
40.99LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001742860936FIL6/USDThttps://www.lbank.info/exchange/fil6/usdtUSDT26https://www.lbank.info/exchange/fil6/usdt08 oras fa
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -FIL/BTChttps://crypto.com/exchange/trade/FIL_BTCBTC27https://crypto.com/exchange/trade/FIL_BTC0-
0.02800669LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001742860936FIL6/ETHhttps://www.lbank.info/exchange/fil6/ethETH28https://www.lbank.info/exchange/fil6/eth08 oras fa
0.00100104LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001742860936FIL6/BTChttps://www.lbank.info/exchange/fil6/btcBTC29https://www.lbank.info/exchange/fil6/btc08 oras fa
3.13HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001742860921FIL/USDhttps://hitbtc.com/FIL-to-USDUSD30https://hitbtc.com/FIL-to-USD08 oras fa
0.00018223HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001742860930FIL/BTChttps://www.huobi.com/en-us/exchange/fil_btcBTC31https://www.huobi.com/en-us/exchange/fil_btc08 oras fa
0.02869912Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001742860926FIL/ETHhttps://www.bibox.com/en/exchange/basic/FIL_ETHETH32https://www.bibox.com/en/exchange/basic/FIL_ETH08 oras fa
0.00279085HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001742860930FIL/ETHhttps://www.huobi.com/en-us/exchange/fil_ethETH33https://www.huobi.com/en-us/exchange/fil_eth08 oras fa
0.001315OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001742860928FIL/ETHhttps://www.okx.com/trade-spot/FIL-ETHETH34https://www.okx.com/trade-spot/FIL-ETH08 oras fa
4.3CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001742860926FIL/USDhttps://cex.io/fil-usdUSD35https://cex.io/fil-usd08 oras fa
6.46E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001742860929FIL/BTChttps://www.okx.com/trade-spot/FIL-BTCBTC36https://www.okx.com/trade-spot/FIL-BTC08 oras fa
0.00092875Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001742860926FIL/BTChttps://www.bibox.com/en/exchange/basic/FIL_BTCBTC37https://www.bibox.com/en/exchange/basic/FIL_BTC08 oras fa
2.96Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001742891172FIL/USDThttps://www.bibox.com/en/exchange/basic/FIL_USDTUSDT38https://www.bibox.com/en/exchange/basic/FIL_USDT0Recentemente
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -FIL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-FILBTC39https://bittrex.com/Market/Index?MarketName=BTC-FIL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -FIL/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-FILETH40https://bittrex.com/Market/Index?MarketName=ETH-FIL0-
3.61E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001742890762FIL/BTChttps://hitbtc.com/FIL-to-BTCBTC41https://hitbtc.com/FIL-to-BTC08 minutos fa
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -FIL/USDThttps://poloniex.com/exchange#USDT_FILUSDT42https://poloniex.com/exchange#USDT_FIL0-
0.98LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001742774532FIL/USDThttps://exchange.latoken.com/exchange/FIL-USDTUSDT43https://exchange.latoken.com/exchange/FIL-USDT01 giorno fa
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -FIL/BTChttps://poloniex.com/exchange#BTC_FILBTC44https://poloniex.com/exchange#BTC_FIL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -FIL/USDhttps://bittrex.com/Market/Index?MarketName=USD-FILUSD45https://bittrex.com/Market/Index?MarketName=USD-FIL0-
DatePriceVarVar %MinMaxMed. Vol. Giorn.
13.020.13.311258278152.823.2737216.654915CX
43.040.082.631578947372.443.61163542.41197CX
124.92-1.8-36.58536585372.446.31160371.81968CX
263.86-0.74-19.1709844562.448.51215132.6321CX
528.9-5.78-64.94382022472.4410.51056961.87558CX
15619.63-16.51-84.10596026492.428.141128182.57205CX
2602.912998750.207001257.10612217052.4237.73864657.329822CX

Informazioni su FIL

Filecoin is an open-source cloud storage marketplace, protocol, and cryptocurrency. The Filecoin network allows anyone to participate as a storage provider and monetize their open hard drive space.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17428602003.120.13.313.023.23755238
17427738003.020.041.342.993.032.97359952
17426874002.980.062.052.923.062.91450307
17426010002.92-0.12-3.953.053.072.831018003
17425146003.04-0.05-1.623.093.12.97503103
17424282003.090.175.822.933.12.92937456
17423418002.92-0.11-3.633.023.032.821136454
17422554003.030.196.692.843.082.841123068
17421690002.84-0.11-3.732.952.962.81582604
17420826002.950.062.082.882.982.86362264
17419962002.890.145.092.752.922.741161863
17419098002.75-0.04-1.432.792.842.661119993
17418234002.790.062.202.742.912.671809928
17417370002.730.072.632.662.812.442341612
17416506002.66-0.11-3.972.772.972.592078127
17415642002.77-0.34-10.933.13.122.741112718
17414778003.1100.003.113.163.03597258
17413914003.110.020.653.13.222.911958571
17413050003.09-0.05-1.593.143.23.04894942
17412186003.140.123.973.013.182.981363587
17411322003.02-0.05-1.633.053.082.771455009
17410458003.07-0.49-13.763.543.5832347285
17409594003.560.329.883.243.63.181230779
17408730003.2400.003.243.33.14350196
17407866003.24-0.01-0.313.263.332.991624979
17407002003.250.123.833.153.343.12836488
17406138003.13-0.01-0.323.133.2231154637
17405274003.140.123.973.043.182.81912752
17404410003.02-0.39-11.443.413.442.941203669
17403546003.41-0.03-0.873.443.513.38311801
17402682003.440.123.613.313.453.3519518
17401818003.32-0.18-5.143.53.613.25652602
17400954003.50.175.113.333.573.311137911
17400090003.330.113.423.223.343.19597321
17399226003.22-0.2-5.853.433.443.131074685
17398362003.420.030.883.43.523.31774195
17397498003.39-0.03-0.883.413.493.36389673
17396634003.42-0.1-2.843.523.573.38586425
17395770003.520.113.233.43.633.39863700
17394906003.41-0.07-2.013.473.513.35628524
17394042003.480.144.193.343.533.171604166
17393178003.34-0.08-2.343.423.543.271027176
17392314003.420.113.323.333.473.19743557
17391450003.3100.003.313.393.16759163
17390586003.310.123.763.183.333.15539360
17389722003.190.092.903.123.383.081136622
17388858003.1-0.14-4.323.243.363.091383231
17387994003.24-0.09-2.703.343.383.191149490
17387130003.33-0.17-4.863.513.533.122613562
17386266003.5-0.09-2.513.573.762.623380778
17385402003.59-0.81-18.414.384.473.312885027
17384538004.4-0.4-8.334.84.874.33705446
17383674004.8-0.03-0.624.824.964.681262545
17382810004.830.316.864.524.94.48900855
17381946004.520.143.204.394.644.371125828
17381082004.38-0.27-5.814.674.724.321052392
17380218004.65-0.22-4.524.554.864.351606315
17379354004.87-0.13-2.604.975.194.85645554
1737849000500.005.015.084.93629891
17377626005-0.06-1.195.075.24.91140332
17376762005.060.071.404.995.154.861310911
17375898004.99-0.26-4.955.275.34.96753715
17375034005.250.152.945.095.354.881308962
17374170005.10.071.395.435.594.821550791
17373306005.03-0.43-7.885.465.614.841844045
17372442005.46-0.41-6.985.855.875.321452988
17371578005.870.264.635.635.955.611349694
17370714005.61-0.06-1.065.685.795.391538729
17369850005.670.468.835.215.685.111383687
17368986005.210.36.114.935.254.9811721
17368122004.91-0.17-3.355.095.234.611785925
17367258005.08-0.13-2.505.25.235.02916414
17366394005.21-0.01-0.195.195.315.1712757
17365530005.220.183.575.085.265.01711472
17364666005.04-0.09-1.755.115.194.911274813
17363802005.13-0.23-4.295.365.494.891507096
17362938005.36-0.6-10.075.976.115.331519021
17362074005.960.030.515.626.35.582636677
17361210005.930.284.965.645.975.5976592
17360346005.6500.005.665.735.56542925
17359482005.650.356.605.315.755.241262845
17358618005.30.23.925.135.365.111051715
17357754005.10.153.034.955.184.84764852
17356890004.950.030.614.925.134.8892360
17356026004.92-0.04-0.814.945.184.75926171
17355162004.96-0.24-4.625.215.234.91673995
17354298005.20.275.484.955.274.9725691
17353434004.93-0.03-0.604.985.194.89562129
17352570004.96-0.33-6.245.325.364.9722492
17351706005.29-0.17-3.115.455.495.231004003