ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
FilecoinFIL
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 3,12
-0,010
(
-0,32%
)
Informazioni
Rango Rango 41
Moneta
Estraibile
Offerta
US$ 3,12
Scambio
GDAX
Richiesta
US$ 3,12
Ultimo Orario di Scambio
10:29:51
Volume (24h)
$ 30.872.262
Dimensione dell'Ultimo Scambio
39,97
Volume/Capitalizzazione di Mercato (24h)
0,02%
Prezzo di Scambio
US$ 3,12
Capitalizzazione di Mercato Completamente Diluida
US$ 6.240.000.000
Genesis Date
24/8/2020
Intervallo Giornaliero 3,09-3,15
Intervallo di 52 Settimane 2,44-10,50
Circulating Supply 629.456.358 / 2.000.000.000
31.47%
Grafico avanzato
Rendering Error
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
3.12Binance1378388.12/cdn/crypto/logos/exchanges/BINA.png$ 4.304.464,081742898607FIL/USDThttps://www.binance.com/en/trade/FIL_USDTUSDT1https://www.binance.com/en/trade/FIL_USDT42.1045492488Recentemente
3.13OKX1015194.93432/cdn/crypto/logos/exchanges/OKEX.png$ 3.169.313,741742898604FIL/USDThttps://www.okx.com/trade-spot/FIL-USDTUSDT2https://www.okx.com/trade-spot/FIL-USDT31.0103696405Recentemente
3.12DigiFinex340434.66/cdn/crypto/logos/exchanges/DGFX.png$ 1.062.901,281742898036FIL/USDThttps://www.digifinex.com/en-ww/trade/USDT/FILUSDT3https://www.digifinex.com/en-ww/trade/USDT/FIL10.398992634910 minutos fa
3.12Gate.io152224.45/cdn/crypto/logos/exchanges/GATE.png$ 475.338,401742897584FIL/USDThttps://gate.io/trade/FIL_USDTUSDT4https://gate.io/trade/FIL_USDT4.6498818140517 minutos fa
3.12Coinbase118096.887/cdn/crypto/logos/exchanges/GDAX.pngUS$ 368.932,671742898604FIL/USDhttps://pro.coinbase.com/trade/FIL-USDUSD5https://pro.coinbase.com/trade/FIL-USD3.60741370494Recentemente
3.58E-5Binance100404.94/cdn/crypto/logos/exchanges/BINA.pngBTC 3,611742898601FIL/BTChttps://www.binance.com/en/trade/FIL_BTCBTC6https://www.binance.com/en/trade/FIL_BTC3.06699156769Recentemente
3.12Kucoin52759.8887/cdn/crypto/logos/exchanges/KUCN.png$ 164.719,441742897872FIL/USDThttps://trade.kucoin.com/FIL-USDTUSDT7https://trade.kucoin.com/FIL-USDT1.6116152627112 minutos fa
3.59E-5Upbit35852.1506732/cdn/crypto/logos/exchanges/UPBT.pngBTC 1,291742898228FIL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-FILBTC8https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL1.09514774676 minutos fa
3.12LBank20393.0464/cdn/crypto/logos/exchanges/LBNK.png$ 63.621,961742891511FIL/USDThttps://www.lbank.info/exchange/fil/usdtUSDT9https://www.lbank.info/exchange/fil/usdt0.6229305186422 oras fa
3.12HTX16227.3463/cdn/crypto/logos/exchanges/HUOB.png$ 50.642,071742898605FIL/USDThttps://www.huobi.com/en-us/exchange/fil_usdtUSDT10https://www.huobi.com/en-us/exchange/fil_usdt0.495684119408Recentemente
2.89Bitvavo11118.8199115/cdn/crypto/logos/exchanges/BITV.png€ 32.213,151742898608FIL/EURhttps://account.bitvavo.com/markets/FIL-EUREUR11https://account.bitvavo.com/markets/FIL-EUR0.339637939242Recentemente
3.14Crypto.com8569.53/cdn/crypto/logos/exchanges/CRTO.png$ 26.156,691741219318FIL/USDThttps://crypto.com/exchange/trade/FIL_USDTUSDT12https://crypto.com/exchange/trade/FIL_USDT0.26176676415619 giornos fa
3.13Gemini6603.845609/cdn/crypto/logos/exchanges/GEMN.pngUS$ 20.173,051742833221FIL/USDhttps://gemini.com/?symbol=FILUSDUSD13https://gemini.com/?symbol=FILUSD0.20172253274718 oras fa
0.00151Binance5527.67/cdn/crypto/logos/exchanges/BINA.pngETH 8,381742898602FIL/ETHhttps://www.binance.com/en/trade/FIL_ETHETH14https://www.binance.com/en/trade/FIL_ETH0.168849433892Recentemente
3.586E-5DigiFinex3815.6/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,1370081742898550FIL/BTChttps://www.digifinex.com/en-ww/trade/BTC/FILBTC15https://www.digifinex.com/en-ww/trade/BTC/FIL0.116552163924Recentemente
3.13Bitfinex2516.38470477/cdn/crypto/logos/exchanges/BFNX.pngUS$ 7.832,751742898604FIL/USDhttps://www.bitfinex.com/t/FIL:USDUSD16https://www.bitfinex.com/t/FIL:USD0.076866045342Recentemente
3.13Crypto.com2286.14/cdn/crypto/logos/exchanges/CRTO.pngUS$ 7.023,431741219236FIL/USDhttps://crypto.com/exchange/trade/FIL_USDUSD17https://crypto.com/exchange/trade/FIL_USD0.069832939520419 giornos fa
3.12Kraken1656.45441609/cdn/crypto/logos/exchanges/KRKN.pngUS$ 5.171,571742898390FIL/USDhttps://trade.kraken.com/markets/kraken/FIL/USDUSD18https://trade.kraken.com/markets/kraken/FIL/USD0.050598424006Recentemente
3.592E-5Coinbase900.389/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,0323301742898604FIL/BTChttps://pro.coinbase.com/trade/FIL-BTCBTC19https://pro.coinbase.com/trade/FIL-BTC0.027503482106Recentemente
2.9Coinbase449.494/cdn/crypto/logos/exchanges/GDAX.png€ 1.299,611742898507FIL/EURhttps://pro.coinbase.com/trade/FIL-EUREUR20https://pro.coinbase.com/trade/FIL-EUR0.0137303434246Recentemente
2.41Coinbase205.968/cdn/crypto/logos/exchanges/GDAX.png£ 499,001742898384FIL/GBPhttps://pro.coinbase.com/trade/FIL-GBPGBP21https://pro.coinbase.com/trade/FIL-GBP0.00629154421301Recentemente
0.0015172Gate.io90.13/cdn/crypto/logos/exchanges/GATE.pngETH 0,1370121742897585FIL/ETHhttps://gate.io/trade/FIL_ETHETH22https://gate.io/trade/FIL_ETH0.0027531309714117 minutos fa
3.582E-5Gate.io7.626/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0002741742897585FIL/BTChttps://gate.io/trade/FIL_BTCBTC23https://gate.io/trade/FIL_BTC0.00023294548749517 minutos fa
0.00153Kraken2.81712943/cdn/crypto/logos/exchanges/KRKN.pngETH 0,0043101742897776FIL/ETHhttps://trade.kraken.com/markets/kraken/FIL/ETHETH24https://trade.kraken.com/markets/kraken/FIL/ETH8.6052660426E-514 minutos fa
40.99LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001742860936FIL6/USDThttps://www.lbank.info/exchange/fil6/usdtUSDT25https://www.lbank.info/exchange/fil6/usdt010 oras fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -FIL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-FILUSDT26https://bittrex.com/Market/Index?MarketName=USDT-FIL0-
0.00100104LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001742860936FIL6/BTChttps://www.lbank.info/exchange/fil6/btcBTC27https://www.lbank.info/exchange/fil6/btc010 oras fa
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -FIL/BTChttps://crypto.com/exchange/trade/FIL_BTCBTC28https://crypto.com/exchange/trade/FIL_BTC0-
0.02800669LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001742860936FIL6/ETHhttps://www.lbank.info/exchange/fil6/ethETH29https://www.lbank.info/exchange/fil6/eth010 oras fa
3.13HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001742860921FIL/USDhttps://hitbtc.com/FIL-to-USDUSD30https://hitbtc.com/FIL-to-USD010 oras fa
0.00018223HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001742860930FIL/BTChttps://www.huobi.com/en-us/exchange/fil_btcBTC31https://www.huobi.com/en-us/exchange/fil_btc010 oras fa
0.02869912Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001742860926FIL/ETHhttps://www.bibox.com/en/exchange/basic/FIL_ETHETH32https://www.bibox.com/en/exchange/basic/FIL_ETH010 oras fa
0.00279085HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001742860930FIL/ETHhttps://www.huobi.com/en-us/exchange/fil_ethETH33https://www.huobi.com/en-us/exchange/fil_eth010 oras fa
0.001315OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001742860929FIL/ETHhttps://www.okx.com/trade-spot/FIL-ETHETH34https://www.okx.com/trade-spot/FIL-ETH010 oras fa
4.3CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001742860924FIL/USDhttps://cex.io/fil-usdUSD35https://cex.io/fil-usd010 oras fa
6.46E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001742860929FIL/BTChttps://www.okx.com/trade-spot/FIL-BTCBTC36https://www.okx.com/trade-spot/FIL-BTC010 oras fa
0.00092875Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001742860926FIL/BTChttps://www.bibox.com/en/exchange/basic/FIL_BTCBTC37https://www.bibox.com/en/exchange/basic/FIL_BTC010 oras fa
2.96Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001742898160FIL/USDThttps://www.bibox.com/en/exchange/basic/FIL_USDTUSDT38https://www.bibox.com/en/exchange/basic/FIL_USDT07 minutos fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -FIL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-FILBTC39https://bittrex.com/Market/Index?MarketName=BTC-FIL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -FIL/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-FILETH40https://bittrex.com/Market/Index?MarketName=ETH-FIL0-
3.61E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001742898574FIL/BTChttps://hitbtc.com/FIL-to-BTCBTC41https://hitbtc.com/FIL-to-BTC0Recentemente
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -FIL/USDThttps://poloniex.com/exchange#USDT_FILUSDT42https://poloniex.com/exchange#USDT_FIL0-
0.98LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001742774532FIL/USDThttps://exchange.latoken.com/exchange/FIL-USDTUSDT43https://exchange.latoken.com/exchange/FIL-USDT01 giorno fa
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -FIL/BTChttps://poloniex.com/exchange#BTC_FILBTC44https://poloniex.com/exchange#BTC_FIL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -FIL/USDhttps://bittrex.com/Market/Index?MarketName=USD-FILUSD45https://bittrex.com/Market/Index?MarketName=USD-FIL0-
DatePriceVarVar %MinMaxMed. Vol. Giorn.
13.020.13.311258278152.823.2737216.654915CX
43.040.082.631578947372.443.61163542.41197CX
124.92-1.8-36.58536585372.446.31160371.81968CX
263.86-0.74-19.1709844562.448.51215132.6321CX
528.9-5.78-64.94382022472.4410.51056961.87558CX
15619.63-16.51-84.10596026492.428.141128182.57205CX
2602.912998750.207001257.10612217052.4237.73864657.329822CX

Informazioni su FIL

Filecoin is an open-source cloud storage marketplace, protocol, and cryptocurrency. The Filecoin network allows anyone to participate as a storage provider and monetize their open hard drive space.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17428602003.120.13.313.023.23755238
17427738003.020.041.342.993.032.97359952
17426874002.980.062.052.923.062.91450307
17426010002.92-0.12-3.953.053.072.831018003
17425146003.04-0.05-1.623.093.12.97503103
17424282003.090.175.822.933.12.92937456
17423418002.92-0.11-3.633.023.032.821136454
17422554003.030.196.692.843.082.841123068
17421690002.84-0.11-3.732.952.962.81582604
17420826002.950.062.082.882.982.86362264
17419962002.890.145.092.752.922.741161863
17419098002.75-0.04-1.432.792.842.661119993
17418234002.790.062.202.742.912.671809928
17417370002.730.072.632.662.812.442341612
17416506002.66-0.11-3.972.772.972.592078127
17415642002.77-0.34-10.933.13.122.741112718
17414778003.1100.003.113.163.03597258
17413914003.110.020.653.13.222.911958571
17413050003.09-0.05-1.593.143.23.04894942
17412186003.140.123.973.013.182.981363587
17411322003.02-0.05-1.633.053.082.771455009
17410458003.07-0.49-13.763.543.5832347285
17409594003.560.329.883.243.63.181230779
17408730003.2400.003.243.33.14350196
17407866003.24-0.01-0.313.263.332.991624979
17407002003.250.123.833.153.343.12836488
17406138003.13-0.01-0.323.133.2231154637
17405274003.140.123.973.043.182.81912752
17404410003.02-0.39-11.443.413.442.941203669
17403546003.41-0.03-0.873.443.513.38311801
17402682003.440.123.613.313.453.3519518
17401818003.32-0.18-5.143.53.613.25652602
17400954003.50.175.113.333.573.311137911
17400090003.330.113.423.223.343.19597321
17399226003.22-0.2-5.853.433.443.131074685
17398362003.420.030.883.43.523.31774195
17397498003.39-0.03-0.883.413.493.36389673
17396634003.42-0.1-2.843.523.573.38586425
17395770003.520.113.233.43.633.39863700
17394906003.41-0.07-2.013.473.513.35628524
17394042003.480.144.193.343.533.171604166
17393178003.34-0.08-2.343.423.543.271027176
17392314003.420.113.323.333.473.19743557
17391450003.3100.003.313.393.16759163
17390586003.310.123.763.183.333.15539360
17389722003.190.092.903.123.383.081136622
17388858003.1-0.14-4.323.243.363.091383231
17387994003.24-0.09-2.703.343.383.191149490
17387130003.33-0.17-4.863.513.533.122613562
17386266003.5-0.09-2.513.573.762.623380778
17385402003.59-0.81-18.414.384.473.312885027
17384538004.4-0.4-8.334.84.874.33705446
17383674004.8-0.03-0.624.824.964.681262545
17382810004.830.316.864.524.94.48900855
17381946004.520.143.204.394.644.371125828
17381082004.38-0.27-5.814.674.724.321052392
17380218004.65-0.22-4.524.554.864.351606315
17379354004.87-0.13-2.604.975.194.85645554
1737849000500.005.015.084.93629891
17377626005-0.06-1.195.075.24.91140332
17376762005.060.071.404.995.154.861310911
17375898004.99-0.26-4.955.275.34.96753715
17375034005.250.152.945.095.354.881308962
17374170005.10.071.395.435.594.821550791
17373306005.03-0.43-7.885.465.614.841844045
17372442005.46-0.41-6.985.855.875.321452988
17371578005.870.264.635.635.955.611349694
17370714005.61-0.06-1.065.685.795.391538729
17369850005.670.468.835.215.685.111383687
17368986005.210.36.114.935.254.9811721
17368122004.91-0.17-3.355.095.234.611785925
17367258005.08-0.13-2.505.25.235.02916414
17366394005.21-0.01-0.195.195.315.1712757
17365530005.220.183.575.085.265.01711472
17364666005.04-0.09-1.755.115.194.911274813
17363802005.13-0.23-4.295.365.494.891507096
17362938005.36-0.6-10.075.976.115.331519021
17362074005.960.030.515.626.35.582636677
17361210005.930.284.965.645.975.5976592
17360346005.6500.005.665.735.56542925
17359482005.650.356.605.315.755.241262845
17358618005.30.23.925.135.365.111051715
17357754005.10.153.034.955.184.84764852
17356890004.950.030.614.925.134.8892360
17356026004.92-0.04-0.814.945.184.75926171
17355162004.96-0.24-4.625.215.234.91673995
17354298005.20.275.484.955.274.9725691
17353434004.93-0.03-0.604.985.194.89562129
17352570004.96-0.33-6.245.325.364.9722492
17351706005.29-0.17-3.115.455.495.231004003

La tua Cronologia

Delayed Upgrade Clock