Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 119.5 | Binance | 472.162 | /cdn/crypto/logos/exchanges/BINA.png | $ 56.019,41 | 1743299825 | GNO/USDT | https://www.binance.com/en/trade/GNO_USDT | USDT | 1 | https://www.binance.com/en/trade/GNO_USDT | 55.0934921537 | Recentemente |
| 142 | Crypto.com | 146.717 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 20.597,75 | 1741219287 | GNO/USD | https://crypto.com/exchange/trade/GNO_USD | USD | 2 | https://crypto.com/exchange/trade/GNO_USD | 17.1194460552 | 24 giornos fa |
| 119.4 | HTX | 81.575 | /cdn/crypto/logos/exchanges/HUOB.png | $ 9.696,03 | 1743299828 | GNO/USDT | https://www.huobi.com/en-us/exchange/gno_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/gno_usdt | 9.51845261252 | Recentemente |
| 119.48 | DigiFinex | 50.144 | /cdn/crypto/logos/exchanges/DGFX.png | $ 5.967,27 | 1743299795 | GNO/USDT | https://www.digifinex.com/en-ww/trade/USDT/GNO | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/GNO | 5.85097502669 | Recentemente |
| 119.5 | Gate.io | 43.695 | /cdn/crypto/logos/exchanges/GATE.png | $ 5.204,77 | 1743298732 | GNO/USDT | https://gate.io/trade/GNO_USDT | USDT | 5 | https://gate.io/trade/GNO_USDT | 5.09848344351 | 18 minutos fa |
| 119.41 | LATOKEN | 29.39515 | /cdn/crypto/logos/exchanges/LATK.png | $ 3.494,88 | 1743298484 | GNO/USDT | https://exchange.latoken.com/exchange/GNO-USDT | USDT | 6 | https://exchange.latoken.com/exchange/GNO-USDT | 3.42992757969 | 22 minutos fa |
| 119.24 | Coinbase | 23.3949 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 2.777,60 | 1743299697 | GNO/USD | https://pro.coinbase.com/trade/GNO-USD | USD | 7 | https://pro.coinbase.com/trade/GNO-USD | 2.72979769568 | Recentemente |
| 119.23 | Kraken | 9.93650266 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1.179,68 | 1743299120 | GNO/USD | https://trade.kraken.com/markets/kraken/GNO/USD | USD | 8 | https://trade.kraken.com/markets/kraken/GNO/USD | 1.15942543308 | 12 minutos fa |
| 0.07372 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743292929 | GNO/ETH | https://gate.io/trade/GNO_ETH | ETH | 9 | https://gate.io/trade/GNO_ETH | 0 | 2 oras fa |
| 0.060658 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1743299465 | GNO/ETH | https://hitbtc.com/GNO-to-ETH | ETH | 10 | https://hitbtc.com/GNO-to-ETH | 0 | 6 minutos fa |
| 0.0014266 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1743297154 | GNO/BTC | https://hitbtc.com/GNO-to-BTC | BTC | 11 | https://hitbtc.com/GNO-to-BTC | 0 | 45 minutos fa |
| 0.00174386 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356921 | GNO/BTC | https://mercatox.com/exchange/GNO/BTC | BTC | 12 | https://mercatox.com/exchange/GNO/BTC | 0 | 4 meses fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | GNO/ETH | https://bittrex.com/Market/Index?MarketName=ETH-GNO | ETH | 13 | https://bittrex.com/Market/Index?MarketName=ETH-GNO | 0 | - | |||
| 101.11 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1743292938 | GNO/USDT | https://pro.coinbase.com/trade/GNO-USDT | USDT | 14 | https://pro.coinbase.com/trade/GNO-USDT | 0 | 2 oras fa |
| 275 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1743292926 | GNO/USD | https://www.bitfinex.com/t/GNO:USD | USD | 15 | https://www.bitfinex.com/t/GNO:USD | 0 | 2 oras fa |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | GNO/ETH | https://poloniex.com/exchange#ETH_GNO | ETH | 16 | https://poloniex.com/exchange#ETH_GNO | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | GNO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-GNO | BTC | 17 | https://bittrex.com/Market/Index?MarketName=BTC-GNO | 0 | - | |||
| 0.09413533 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1743292921 | GNO/ETH | https://analytics.sushi.com/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96 | ETH | 18 | https://analytics.sushi.com/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96 | 0 | 2 oras fa |
| 0.09 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1743292929 | GNO/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-GNO | ETH | 19 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-GNO | 0 | 2 oras fa |
| 0.005127 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1743292939 | GNO/BTC | https://www.huobi.com/en-us/exchange/gno_btc | BTC | 20 | https://www.huobi.com/en-us/exchange/gno_btc | 0 | 2 oras fa |
| 0.00166992 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1743292929 | GNO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GNO | BTC | 21 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GNO | 0 | 2 oras fa |
| 172.44 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1743299763 | GNO/USD | https://cex.io/gno-usd | USD | 22 | https://cex.io/gno-usd | 0 | Recentemente |
| 113.25 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | € 0,00000000 | 1743299713 | GNO/EUR | https://trade.kraken.com/markets/kraken/GNO/EUR | EUR | 23 | https://trade.kraken.com/markets/kraken/GNO/EUR | 0 | Recentemente |
| 87.75 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743298617 | GNO/USDT | https://www.bibox.com/en/exchange/basic/GNO_USDT | USDT | 24 | https://www.bibox.com/en/exchange/basic/GNO_USDT | 0 | 20 minutos fa |
| 0.0357 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1743292929 | GNO/ETH | https://exchange.latoken.com/exchange/GNO-ETH | ETH | 25 | https://exchange.latoken.com/exchange/GNO-ETH | 0 | 2 oras fa |
| 109.23 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0,00000000 | 1743296522 | GNO/EUR | https://account.bitvavo.com/markets/GNO-EUR | EUR | 26 | https://account.bitvavo.com/markets/GNO-EUR | 0 | 55 minutos fa |
| 0.0705 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1743292939 | GNO/ETH | https://trade.kraken.com/markets/kraken/GNO/ETH | ETH | 27 | https://trade.kraken.com/markets/kraken/GNO/ETH | 0 | 2 oras fa |
| 0.08497449 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743292922 | GNO/ETH | https://info.uniswap.org/#/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96 | ETH | 28 | https://info.uniswap.org/#/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96 | 0 | 2 oras fa |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | GNO/ETH | https://v2.info.uniswap.org/token/0x6810e776880c02933d47db1b9fc05908e5386b96 | ETH | 29 | https://v2.info.uniswap.org/token/0x6810e776880c02933d47db1b9fc05908e5386b96 | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | GNO/BTC | https://poloniex.com/exchange#BTC_GNO | BTC | 30 | https://poloniex.com/exchange#BTC_GNO | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
GNO/BTC 0,00512700 BTC
+0,00%
|
GNO/EUR 113,25 €
+0,00%
|
|
GNO/USD $ 119,24
+0,11%
|
GNO/GBP £ 328,55
+0,34%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
