Gemini dollarGUSD

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 1,00

0,001

(

0,10%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 320

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 1,00

Scambio

GDAX

Richiesta

US$ 1,00

Ultimo Orario di Scambio

19:48:05

Volume (24h)

$ 66.340

Dimensione dell'Ultimo Scambio

0,200

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 1,00

Capitalizzazione di Mercato Completamente Diluida

US$ 168.578.743

Genesis Date

09/9/2018

Intervallo Giornaliero 0,999-1,00

Intervallo di 52 Settimane 0,940-1,12

Circulating Supply 56.718.152 / 168.578.743

33.64%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
1	Coinbase	20553.39	/cdn/crypto/logos/exchanges/GDAX.png	US$ 20.573,72	1743098034	GUSD/USD	https://pro.coinbase.com/trade/GUSD-USD	USD	1	https://pro.coinbase.com/trade/GUSD-USD	99.0388183891	3 oras fa
0.77449	Gemini	199.4727	/cdn/crypto/logos/exchanges/GEMN.png	£ 154,36	1743028124	GUSD/GBP	https://gemini.com/?symbol=GUSDGBP	GBP	2	https://gemini.com/?symbol=GUSDGBP	0.961181610863	22 oras fa
1	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1743033722	GUSD/USDT	https://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd	USDT	3	https://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd	0	21 oras fa
0.00027124	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743033723	GUSD/ETH	https://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd	ETH	4	https://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd	0	21 oras fa
0.98999	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1743033727	GUSD/USD	https://www.bitstamp.net/markets/gusd/usd	USD	5	https://www.bitstamp.net/markets/gusd/usd	0	21 oras fa
0.0043651	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1743033721	GUSD/ETH	https://www.digifinex.com/en-ww/trade/ETH/GUSD	ETH	6	https://www.digifinex.com/en-ww/trade/ETH/GUSD	0	21 oras fa
0	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1743033721	GUSD/BTC	https://www.digifinex.com/en-ww/trade/BTC/GUSD	BTC	7	https://www.digifinex.com/en-ww/trade/BTC/GUSD	0	21 oras fa
0.9986	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1743033721	GUSD/USDT	https://www.digifinex.com/en-ww/trade/USDT/GUSD	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/GUSD	0	21 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GUSD/ETH	https://v2.info.uniswap.org/token/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd	ETH	9	https://v2.info.uniswap.org/token/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd	0	-
9.01E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1743033739	GUSD/BTC	https://www.lbank.info/exchange/gusd/btc	BTC	10	https://www.lbank.info/exchange/gusd/btc	0	21 oras fa
3.401E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1743033732	GUSD/BTC	https://exchange.latoken.com/exchange/GUSD-BTC	BTC	11	https://exchange.latoken.com/exchange/GUSD-BTC	0	21 oras fa
0.9998	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1743033724	GUSD/USDT	https://cex.io/gusd-usdt	USDT	12	https://cex.io/gusd-usdt	0	21 oras fa
0.8001	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1743033726	GUSD/EUR	https://cex.io/gusd-eur	EUR	13	https://cex.io/gusd-eur	0	21 oras fa
0.95	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1743033726	GUSD/USD	https://cex.io/gusd-usd	USD	14	https://cex.io/gusd-usd	0	21 oras fa
2.468E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1743033727	GUSD/BTC	https://exmo.com/en/trade#?pair=GUSD_BTC	BTC	15	https://exmo.com/en/trade#?pair=GUSD_BTC	0	21 oras fa
1.02	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1743033727	GUSD/USD	https://exmo.com/en/trade#?pair=GUSD_USD	USD	16	https://exmo.com/en/trade#?pair=GUSD_USD	0	21 oras fa
0.0001034	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1743033732	GUSD/ETH	https://exchange.latoken.com/exchange/GUSD-ETH	ETH	17	https://exchange.latoken.com/exchange/GUSD-ETH	0	21 oras fa
0.9785	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743033726	GUSD/USDT	https://www.bibox.com/en/exchange/basic/GUSD_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/GUSD_USDT	0	21 oras fa
0	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000		GUSD/USD	https://gemini.com/?symbol=GUSDUSD	USD	19	https://gemini.com/?symbol=GUSDUSD	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	1	0	0	0.999	1.01	30964.1885714	CX
4	0.999	0.001	0.1001001001	0.999	1.03	28888.6767857	CX
12	0.999	0.001	0.1001001001	0.98999	1.03	44366.4708333	CX
26	0.999	0.001	0.1001001001	0.98999	1.03	54572.3891758	CX
52	0.999	0.001	0.1001001001	0.94	1.12	125837.898274	CX
156	0.9911	0.0089	0.897992129957	0.4	2	74596.1313323	CX
260	0.9915	0.0085	0.857286938981	0.4	2	46636.4802245	CX

Gemini dollar is a cryptocurrency and a stablecoin, maintaining price parity with the US dollar, issued by Gemini, a cryptocurrency exchange founded by Cameron and Tyler Winklevoss.

TokenFi Removes TOKEN Buy/Sell Tax After Unanimous DAO Vote

Miami, Florida, March 27th, 2025, ChainwireTokenFi has officially eliminated the 0.3% buy/sell tax on its native token, TOKEN, following a...

Plume Powers Everything Pay with the Enhanced PayFi Nest Vault

New York, United States, March 27th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, today announced a significant expansion of their...

Forgotten Playland: Beam’s Flagship Title Launches on Epic Games Store: The Ultimate Multiplayer Party Game

Breda, Netherlands, March 27th, 2025, ChainwireForgotten Playland, the anticipated multiplayer party game from Vermillion, a collaboration between...

Zeus Network Launches APOLLO and zBTC, Marking the First Trustless Bitcoin On-Chain Exchange on Solana

New York, New York, March 27th, 2025, ChainwireZeus Network announced the official launch of APOLLO, its flagship decentralized application and...

BYDFi’s 5th Anniversary Launches MoonX at Paris Blockchain Week 2025, Sparking the Web3 Era

VICTORIA, Seychelles, March 27th, 2025, ChainwireBYDFi, a globally leading crypto trading platform, is approaching its 5th-anniversary milestone...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743033000	0.999	-0.001	-0.10	1	1	0.999	85298
1742946600	1	0	0.00	1	1	0.999	8175
1742860200	1	0	0.00	1	1.01	0.999	41432
1742773800	1	0	0.00	1	1	0.999	13095
1742687400	1	0	0.00	1	1	0.999	22376
1742601000	1	0	0.00	1	1.01	1	20845
1742514600	1	0	0.00	1	1	0.999	25525
1742428200	1	0	0.00	1	1	0.999	48084
1742341800	1	0	0.00	1	1	1	27860
1742255400	1	0	0.00	1	1.01	1	37868
1742169000	1	0	0.00	1	1	1	20740
1742082600	1	0	0.00	1	1	1	1983
1741996200	1	0	0.00	1	1	1	21881
1741909800	1	0	0.00	1	1	0.999	38347
1741823400	1	0	0.00	1	1	0.999	11294
1741737000	1	0.001	0.10	0.999	1	0.999	14166
1741650600	0.999	-0.001	-0.10	1	1	0.999	91279
1741564200	1	0	0.00	1	1	1	6371
1741477800	1	0	0.00	1	1	1	2343
1741391400	1	0	0.00	1	1	1	45462
1741305000	1	0	0.00	1	1.01	1	19942
1741218600	1	0	0.00	1	1	1	48381
1741132200	1	0	0.00	1	1	0.999	39541
1741045800	1	0	0.00	1	1	0.999	64277
1740959400	1	0	0.00	1	1.01	0.999	6562
1740873000	1	0	0.00	1	1.02	1	16299
1740786600	1	0.001	0.10	0.999	1.03	0.999	16058
1740700200	0.999	0	0.00	0.999	1	0.999	13386
1740613800	0.999	-0.001	-0.10	1	1	0.999	45945
1740527400	1	0	0.00	1	1	0.999	1483
1740441000	1	0	0.00	1	1	0.999	50812
1740354600	1	0.001	0.10	1	1	0.999	6006
1740268200	0.999	-0.001	-0.10	0.999	1	0.999	378
1740181800	1	0	0.00	1	1	0.999	3054
1740095400	1	0.001	0.10	0.999	1	0.999	17047
1740009000	0.999	-0.001	-0.10	1	1	0.999	41216
1739922600	1	0	0.00	0.999	1	0.999	43970
1739836200	1	0	0.00	1	1.01	0.999	43255
1739749800	1	0	0.00	1	1.02	1	14016
1739663400	1	0	0.00	1	1	1	1241
1739577000	1	0	0.00	1	1	0.999	50412
1739490600	1	-0.01	-0.99	1.01	1.01	0.999	15945
1739404200	1.01	0.01	1.10	0.999	1.02	0.999	16248
1739317800	0.999	-0.001	-0.10	1	1.01	0.999	32022
1739231400	1	0	0.00	1	1.01	0.999	41858
1739145000	1	0.001	0.10	0.999	1	0.999	55226
1739058600	0.999	-0.001	-0.10	1	1	0.999	8301
1738972200	1	0.001	0.10	0.999	1	0.999	34293
1738885800	0.999	-0.001	-0.10	1	1	0.999	30191
1738799400	1	0	0.00	1	1	0.999	30100
1738713000	1	0	0.00	1	1	0.999	25836
1738626600	1	0	0.00	0.999	1	0.999	33080
1738540200	1	0.001	0.10	0.999	1	0.999	25666
1738453800	0.999	-0.001	-0.10	1	1	0.999	17285
1738367400	1	0	0.00	1	1.01	0.999	72359
1738281000	1	0	0.00	1	1	1	36140
1738194600	1	0	0.00	1	1	1	908
1738108200	1	0	0.00	1	1	0.999	71125
1738021800	1	0.001	0.10	0.98999	1	0.98999	243544
1737935400	0.999	0	0.00	0.999	1	0.999	36101
1737849000	0.999	-0.001	-0.10	1	1	0.999	9803
1737762600	1	0.001	0.10	0.999	1	0.999	22879
1737676200	0.999	0	0.00	0.999	1	0.999	21084
1737589800	0.999	-0.001	-0.10	1	1	0.999	38102
1737503400	1	0.001	0.10	0.999	1	0.999	49495
1737417000	0.999	-0.001	-0.10	0.999	1	0.999	225832
1737330600	1	0.001	0.10	1	1	0.999	19106
1737244200	0.999	-0.001	-0.10	1	1	0.999	20486
1737157800	1	0	0.00	0.999	1	0.999	6990
1737071400	1	0.001	0.10	0.999	1	0.999	45868
1736985000	0.999	-0.001	-0.10	1	1	0.999	30449
1736898600	1	0.001	0.10	0.999	1	0.999	29061
1736812200	0.999	0	0.00	1	1	0.999	233686
1736725800	0.999	-0.001	-0.10	1	1	0.999	15170
1736639400	1	0	0.00	1	1	1	2346
1736553000	1	0	0.00	1	1.01	1	232151
1736466600	1	0.001	0.10	0.999	1	0.999	100182
1736380200	0.999	0	0.00	0.999	1	0.999	45518
1736293800	0.999	0	0.00	0.999	1	0.999	41207
1736207400	0.999	0	0.00	0.999	1	0.999	252428
1736121000	0.999	0	0.00	0.999	1	0.999	19236
1736034600	0.999	0	0.00	0.999	1	0.999	41060
1735948200	0.999	0	0.00	0.999	1	0.999	36271
1735861800	0.999	0	0.00	0.999	1	0.999	234399
1735775400	0.999	-0.001	-0.10	1	1	0.999	15008
1735689000	1	0.001	0.10	0.999	1	0.999	26254
1735602600	0.999	-0.001	-0.10	1	1	0.999	244382
1735516200	1	0.001	0.10	1	1	0.999	2650
1735429800	0.999	0	0.00	0.999	1	0.999	56250
1735343400	0.999	-0.001	-0.10	1	1.01	0.999	244818