Gemini dollarGUSD

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 1,00

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 853

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,999

Scambio

GDAX

Richiesta

US$ 1,00

Ultimo Orario di Scambio

16:27:17

Volume (24h)

$ 1.479

Dimensione dell'Ultimo Scambio

1,25

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 1,00

Capitalizzazione di Mercato Completamente Diluida

US$ 168.578.743

Genesis Date

09/9/2018

Intervallo Giornaliero 1,00-1,00

Intervallo di 52 Settimane 0,940-1,03

Circulating Supply 56.718.152 / 168.578.743

33.64%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.74389	Gemini	185.7192	/cdn/crypto/logos/exchanges/GEMN.png	£ 137,37	1752615493	GUSD/GBP	https://gemini.com/?symbol=GUSDGBP	GBP	1	https://gemini.com/?symbol=GUSDGBP	100	13 oras fa
0.0043651	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1752624121	GUSD/ETH	https://www.digifinex.com/en-ww/trade/ETH/GUSD	ETH	2	https://www.digifinex.com/en-ww/trade/ETH/GUSD	0	11 oras fa
9.01E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1752624135	GUSD/BTC	https://www.lbank.info/exchange/gusd/btc	BTC	3	https://www.lbank.info/exchange/gusd/btc	0	11 oras fa
3.401E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1752624137	GUSD/BTC	https://exchange.latoken.com/exchange/GUSD-BTC	BTC	4	https://exchange.latoken.com/exchange/GUSD-BTC	0	11 oras fa
0.9986	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1752624121	GUSD/USDT	https://www.digifinex.com/en-ww/trade/USDT/GUSD	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/GUSD	0	11 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GUSD/ETH	https://v2.info.uniswap.org/token/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd	ETH	6	https://v2.info.uniswap.org/token/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd	0	-
1	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1752624122	GUSD/USDT	https://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd	USDT	7	https://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd	0	11 oras fa
0.00027124	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1752624122	GUSD/ETH	https://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd	ETH	8	https://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd	0	11 oras fa
0.0001034	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1752624137	GUSD/ETH	https://exchange.latoken.com/exchange/GUSD-ETH	ETH	9	https://exchange.latoken.com/exchange/GUSD-ETH	0	11 oras fa
0	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1752624121	GUSD/BTC	https://www.digifinex.com/en-ww/trade/BTC/GUSD	BTC	10	https://www.digifinex.com/en-ww/trade/BTC/GUSD	0	11 oras fa
0.9785	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1752624137	GUSD/USDT	https://www.bibox.com/en/exchange/basic/GUSD_USDT	USDT	11	https://www.bibox.com/en/exchange/basic/GUSD_USDT	0	11 oras fa
0.95	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1752624125	GUSD/USD	https://cex.io/gusd-usd	USD	12	https://cex.io/gusd-usd	0	11 oras fa
0	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000		GUSD/USD	https://gemini.com/?symbol=GUSDUSD	USD	13	https://gemini.com/?symbol=GUSDUSD	0	-
0.98999	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1752624127	GUSD/USD	https://www.bitstamp.net/markets/gusd/usd	USD	14	https://www.bitstamp.net/markets/gusd/usd	0	11 oras fa
0.8001	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1752624125	GUSD/EUR	https://cex.io/gusd-eur	EUR	15	https://cex.io/gusd-eur	0	11 oras fa
0.9998	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1752624125	GUSD/USDT	https://cex.io/gusd-usdt	USDT	16	https://cex.io/gusd-usdt	0	11 oras fa
1.02	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1752624127	GUSD/USD	https://exmo.com/en/trade#?pair=GUSD_USD	USD	17	https://exmo.com/en/trade#?pair=GUSD_USD	0	11 oras fa
2.468E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1752624127	GUSD/BTC	https://exmo.com/en/trade#?pair=GUSD_BTC	BTC	18	https://exmo.com/en/trade#?pair=GUSD_BTC	0	11 oras fa
0.999	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1752624138	GUSD/USD	https://pro.coinbase.com/trade/GUSD-USD	USD	19	https://pro.coinbase.com/trade/GUSD-USD	0	11 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	1	0	0	1	1	0	CX
4	0.98999	0.01001	1.01112132446	0.98999	1	1007.7225	CX
12	1	0	0	0.98999	1.01	10341.4602381	CX
26	0.999	0.001	0.1001001001	0.98999	1.03	22073.8778453	CX
52	1	0	0	0.94	1.03	41271.254004	CX
156	0.9813	0.0187	1.90563538164	0.4	2	74559.036355	CX
260	0.995	0.005	0.502512562814	0.4	2	47502.8673137	CX

Gemini dollar is a cryptocurrency and a stablecoin, maintaining price parity with the US dollar, issued by Gemini, a cryptocurrency exchange founded by Cameron and Tyler Winklevoss.

Bybit Strengthens Blockchain Education with WU-Vienna and the Austrian Blockchain Center

Vienna, Austria, July 16th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has forged a...

Case Study Report: 31% Fixed Yield on DeFi Market with Excellion Finance & Arkis

Singapore, Singapore, July 16th, 2025, ChainwireIn an increasingly volatile decentralized finance (DeFi) environment, generating consistent and...

Next-Generation DEX Hyperion Launches TGE

Hong Kong, Hong Kong, July 16th, 2025, ChainwireAptos Foundation’s LFM program participant, Hyperion, is redefining DeFi trading with...

GameSquare Schedules Conference Call to Review $100 Million Ethereum Treasury Strategy

FRISCO, TX, USA, July 15th, 2025, ChainwireRyan Zurrer, Dialectic’s founder and Rhydon Lee, Goff Capital to preview proprietary Ethereum...

MultiBank Group Announces 7 Million $MBG Tokens Sold Out in Under One Hour During Initial Pre-Sale

Hong Kong, PCR, July 15th, 2025, ChainwireMultiBank Group, one of the most regulated provider of financial derivatives in the world...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1752623400	1	0	0.00	1	1	1	0
1752537000	1	0	0.00	1	1	1	0
1752450600	1	0	0.00	1	1	1	0
1752364200	1	0	0.00	1	1	1	0
1752277800	1	0	0.00	1	1	1	0
1752191400	1	0	0.00	1	1	1	0
1752105000	1	0	0.00	1	1	1	0
1752018600	1	0	0.00	1	1	1	0
1751932200	1	0	0.00	1	1	1	0
1751845800	1	0	0.00	1	1	1	0
1751759400	1	0	0.00	1	1	1	0
1751673000	1	0	0.00	1	1	1	0
1751586600	1	0	0.00	1	1	1	0
1751500200	1	0	0.00	1	1	1	0
1751413800	1	0	0.00	1	1	1	0
1751327400	1	0	0.00	0	0	0	9405
1751241000	1	0	0.00	1	1	1	0
1751154600	1	0	0.00	1	1	1	0
1751068200	1	0	0.00	1	1	0.999	0
1750981800	1	0	0.00	1	1	0.999	9405
1750895400	1	0.01001	1.01	1	1	0.999	9405
1750809000	0.98999	0	0.00	0.98999	0.98999	0.98999	0
1750722600	0.98999	0	0.00	0.98999	0.98999	0.98999	0
1750636200	0.98999	0	0.00	0.98999	0.98999	0.98999	0
1750549800	0.98999	0	0.00	0.98999	0.98999	0.98999	0
1750463400	0.98999	0	0.00	0.98999	0.98999	0.98999	0
1750377000	0.98999	0	0.00	0.98999	0.98999	0.98999	0
1750290600	0.98999	0	0.00	0.98999	0.98999	0.98999	0
1750204200	0.98999	0	0.00	0.98999	0.98999	0.98999	0
1750117800	0.98999	0	0.00	0.98999	0.98999	0.98999	0
1750031400	0.98999	0	0.00	0.98999	0.98999	0.98999	0
1749945000	0.98999	0	0.00	0.98999	0.98999	0.98999	0
1749858600	0.98999	0	0.00	0.98999	0.98999	0.98999	0
1749772200	0.98999	0	0.00	0.98999	0.98999	0.98999	0
1749685800	0.98999	0.03999	4.21	0.98999	0.98999	0.98999	0
1749599400	0.95	0	0.00	0	0	0	9405
1749513000	0.95	-0.03999	-4.04	0	0	0	9405
1749426600	0.98999	0	0.00	0.98999	0.98999	0.98999	0
1749340200	0.98999	0	0.00	0.98999	0.98999	0.98999	0
1749253800	0.98999	0	0.00	0.98999	0.98999	0.98999	0
1749167400	0.98999	0	0.00	0.98999	0.98999	0.98999	0
1749081000	0.98999	0	0.00	0.98999	0.98999	0.98999	0
1748994600	0.98999	0	0.00	0.98999	0.98999	0.98999	0
1748908200	0.98999	0	0.00	0.98999	0.98999	0.98999	0
1748821800	0.98999	0	0.00	0.98999	0.98999	0.98999	0
1748735400	0.98999	0	0.00	0.98999	0.98999	0.98999	0
1748649000	0.98999	0	0.00	0.98999	0.98999	0.98999	0
1748562600	0.98999	0	0.00	0.98999	0.98999	0.98999	0
1748476200	0.98999	0	0.00	0.98999	0.98999	0.98999	0
1748389800	0.98999	0	0.00	0.98999	0.98999	0.98999	0
1748303400	0.98999	0	0.00	0.98999	0.98999	0.98999	0
1748217000	0.98999	0	0.00	0.98999	0.98999	0.98999	0
1748130600	0.98999	0	0.00	0.98999	0.98999	0.98999	0
1748044200	0.98999	0	0.00	0.98999	0.98999	0.98999	0
1747957800	0.98999	0	0.00	0.98999	0.98999	0.98999	0
1747871400	0.98999	0	0.00	0.98999	0.98999	0.98999	0
1747785000	0.98999	0	0.00	0.98999	0.98999	0.98999	0
1747698600	0.98999	0	0.00	0.98999	0.98999	0.98999	0
1747612200	0.98999	0	0.00	0.98999	0.98999	0.98999	0
1747525800	0.98999	0	0.00	0.98999	0.98999	0.98999	0
1747439400	0.98999	0	0.00	0.98999	0.98999	0.98999	0
1747353000	0.98999	0	0.00	0.98999	0.98999	0.98999	0
1747266600	0.98999	0	0.00	0.98999	0.98999	0.98999	0
1747180200	0.98999	0	0.00	0.98999	0.98999	0.98999	0
1747093800	0.98999	0.03999	4.21	0.98999	0.98999	0.98999	0
1747007400	0.95	-0.03999	-4.04	0	0	0	9405
1746921000	0.98999	0	0.00	0	0	0	9405
1746834600	0.98999	-0.00901	-0.90	0.98999	0.98999	0.98999	0
1746748200	0.999	0	0.00	0.999	0.999	0.999	0
1746661800	0.999	0	0.00	0.999	1	0.999	22204
1746575400	0.999	0	0.00	1	1	0.999	104840
1746489000	0.999	0	0.00	0.999	1	0.999	42018
1746402600	0.999	0	0.00	0.999	1	0.999	7384
1746316200	0.999	-0.001	-0.10	1	1	0.999	24516
1746229800	1	0	0.00	1	1	0.999	59057
1746143400	1	0.001	0.10	0.999	1	0.999	34225
1746057000	0.999	0	0.00	0.999	1	0.999	23058
1745970600	0.999	-0.001	-0.10	1	1	0.999	9239
1745884200	1	0.001	0.10	0.999	1	0.999	81592
1745797800	0.999	0	0.00	0.999	1	0.999	113197
1745711400	0.999	0	0.00	0.999	1	0.999	65464
1745625000	0.999	0	0.00	0.999	1	0.999	84006
1745538600	0.999	-0.001	-0.10	1	1.01	0.999	122344
1745452200	1	0	0.00	1	1	0.999	9693
1745365800	1	0.001	0.10	1	1	0.999	19940
1745279400	0.999	0	0.00	0.999	1	0.999	50106
1745193000	0.999	0	0.00	0.999	1	0.999	9613
1745106600	0.999	0	0.00	0.999	1	0.999	7407
1745020200	0.999	-0.001	-0.10	0.999	1	0.999	23660
1744933800	1	0	0.00	1	1	0.999	25822
1744847400	1	0	0.00	1	1	1	41075