PlutonPLU

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,820

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 556

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,810

Scambio

GDAX

Richiesta

US$ 0,820

Ultimo Orario di Scambio

13:35:15

Volume (24h)

$ 303.109

Dimensione dell'Ultimo Scambio

4,10

Volume/Capitalizzazione di Mercato (24h)

0,04%

Prezzo di Scambio

US$ 0,820

Capitalizzazione di Mercato Completamente Diluida

US$ 16.400.000

Genesis Date

21/6/2016

Intervallo Giornaliero 0,780-0,830

Intervallo di 52 Settimane 0,570-6,00

Circulating Supply 9.693.017 / 20.000.000

48.47%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.82	Coinbase	138699.37	/cdn/crypto/logos/exchanges/GDAX.png	US$ 111.976,11	1744551315	PLU/USD	https://pro.coinbase.com/trade/PLU-USD	USD	1	https://pro.coinbase.com/trade/PLU-USD	93.3968198912	7 minutos fa
0.807	Kucoin	9701.2325	/cdn/crypto/logos/exchanges/KUCN.png	$ 7.833,71	1744551201	PLU/USDT	https://trade.kucoin.com/PLU-USDT	USDT	2	https://trade.kucoin.com/PLU-USDT	6.53257664058	9 minutos fa
0.8154	HTX	104.85	/cdn/crypto/logos/exchanges/HUOB.png	$ 85,45	1744551564	PLU/USDT	https://www.huobi.com/en-us/exchange/plu_usdt	USDT	3	https://www.huobi.com/en-us/exchange/plu_usdt	0.0706034682464	Recentemente
2.52	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1744502662	PLU/USD	https://www.bitfinex.com/t/PLU:USD	USD	4	https://www.bitfinex.com/t/PLU:USD	0	14 oras fa
0.00096997	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1744532592	PLU/ETH	https://hitbtc.com/PLU-to-ETH	ETH	5	https://hitbtc.com/PLU-to-ETH	0	5 oras fa
0.00102896	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744502523	PLU/ETH	https://info.uniswap.org/#/tokens/0xd8912c10681d8b21fd3742244f44658dba12264e	ETH	6	https://info.uniswap.org/#/tokens/0xd8912c10681d8b21fd3742244f44658dba12264e	0	14 oras fa
0.00014121	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1744502681	PLU/BTC	https://exchange.latoken.com/exchange/PLU-BTC	BTC	7	https://exchange.latoken.com/exchange/PLU-BTC	0	14 oras fa
8.43	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1744502681	PLU/USDT	https://exchange.latoken.com/exchange/PLU-USDT	USDT	8	https://exchange.latoken.com/exchange/PLU-USDT	0	14 oras fa
0.00439543	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1744502681	PLU/ETH	https://exchange.latoken.com/exchange/PLU-ETH	ETH	9	https://exchange.latoken.com/exchange/PLU-ETH	0	14 oras fa
1.273E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1744548910	PLU/BTC	https://hitbtc.com/PLU-to-BTC	BTC	10	https://hitbtc.com/PLU-to-BTC	0	47 minutos fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.74	0.08	10.8108108108	0.57	0.93	479995.363333	CX
4	0.73	0.09	12.3287671233	0.57	1.9	1128698.03704	CX
12	1.21	-0.39	-32.2314049587	0.57	2.15	569192.618554	CX
26	2.07	-1.25	-60.38647343	0.57	2.95	325911.953297	CX
52	5.11	-4.29	-83.9530332681	0.57	6	188821.975425	CX
156	7.72	-6.9	-89.378238342	0.57	16.5	82021.3977869	CX
260	6.97765	-6.15765	-88.248192443	0.26144953	27.1844535	52833.9487368	CX

With Plutus Tap & Pay, you can pay at any NFC-enabled merchant. Every time you spend with a Plutus Card, you earn 3% back in crypto rewards (PLU) which can be used to unlock additional benefits.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744501800	0.8	-0.01	-1.23	0.81	0.88	0.78	245450
1744415400	0.81	-0.05	-5.81	0.85	0.91	0.71	1423704
1744329000	0.86	-0.05	-5.49	0.87	0.9	0.73	359942
1744242600	0.91	0.12	15.19	0.81	0.93	0.74	460972
1744156200	0.79	0.17	27.42	0.84	0.91	0.71	197493
1744069800	0.62	0	0.00	0.62	0.62	0.62	0
1743983400	0.62	-0.11	-15.07	0.74	0.74	0.57	192408
1743897000	0.73	0	0.00	0.73	0.78	0.72	128986
1743810600	0.73	-0.02	-2.67	0.74	0.76	0.7	254840
1743724200	0.75	0	0.00	0.75	0.79	0.7	334685
1743637800	0.75	-0.08	-9.64	0.82	0.85	0.71	378599
1743551400	0.83	0	0.00	0.84	0.86	0.79	293458
1743465000	0.83	-0.01	-1.19	0.85	0.87	0.79	241896
1743378600	0.84	0	0.00	0.84	0.91	0.81	391771
1743292200	0.84	-0.03	-3.45	0.87	0.88	0.8	337856
1743205800	0.87	0	0.00	0.87	0.91	0.83	643545
1743119400	0.87	-0.06	-6.45	0.94	0.96	0.85	565562
1743033000	0.93	-0.13	-12.26	1.04	1.15	0.84	1658423
1742946600	1.06	0.27	34.18	0.8	1.3	0.77	4658690
1742860200	0.79	0.01	1.28	0.76	0.81	0.74	383536
1742773800	0.78	-0.12	-13.33	0.89	0.89	0.75	876467
1742687400	0.9	-0.07	-7.22	0.96	0.97	0.82	1345364
1742601000	0.97	-0.47	-32.64	1.36	1.4	0.86	4237190
1742514600	1.44	0.67	87.01	0.8	1.9	0.76	10324524
1742428200	0.77	0.04	5.48	0.72	0.77	0.69	185280
1742341800	0.73	-0.03	-3.95	0.75	0.78	0.7	72325
1742255400	0.76	0.04	5.56	0.73	0.85	0.71	163243
1742169000	0.72	0	0.00	0.73	0.74	0.69	118624
1742082600	0.72	-0.01	-1.37	0.73	0.76	0.72	85619
1741996200	0.73	0.01	1.39	0.73	0.78	0.7	86803
1741909800	0.72	-0.04	-5.26	0.76	0.77	0.7	104563
1741823400	0.76	0.03	4.11	0.73	0.77	0.72	70697
1741737000	0.73	0	0.00	0.73	0.79	0.63	161047
1741650600	0.73	-0.04	-5.19	0.78	0.82	0.72	407150
1741564200	0.77	-0.07	-8.33	0.84	0.92	0.76	262310
1741477800	0.84	0.01	1.20	0.83	1.09	0.81	657382
1741391400	0.83	-0.03	-3.49	0.86	0.88	0.8	168901
1741305000	0.86	0	0.00	0.85	0.94	0.79	279495
1741218600	0.86	0.03	3.61	0.82	0.95	0.8	290121
1741132200	0.83	-0.04	-4.60	0.87	0.87	0.76	175549
1741045800	0.87	-0.14	-13.86	1	1.02	0.86	251549
1740959400	1.01	0.05	5.21	0.98	1.04	0.95	130407
1740873000	0.96	-0.01	-1.03	0.98	1.04	0.92	172335
1740786600	0.97	0.02	2.11	0.95	1.02	0.87	237193
1740700200	0.95	-0.02	-2.06	0.99	1.01	0.9	83389
1740613800	0.97	-0.03	-3.00	0.92	1.06	0.92	182419
1740527400	1	-0.03	-2.91	1.01	1.06	0.91	134138
1740441000	1.03	-0.09	-8.04	1.11	1.14	1	208477
1740354600	1.12	0.01	0.90	1.1	1.3	1.08	507586
1740268200	1.11	0.01	0.91	1.09	1.2	1.06	274620
1740181800	1.1	-0.03	-2.65	1.12	1.23	1.06	397180
1740095400	1.13	-0.03	-2.59	1.15	1.16	1.1	110752
1740009000	1.16	0	0.00	1.17	1.17	1.13	181005
1739922600	1.16	-0.03	-2.52	1.18	1.2	1.14	124248
1739836200	1.19	-0.01	-0.83	1.2	1.22	1.16	176653
1739749800	1.2	0.01	0.84	1.19	1.23	1.16	105182
1739663400	1.19	-0.02	-1.65	1.2	1.22	1.17	145728
1739577000	1.21	0.04	3.42	1.17	1.26	1.14	158441
1739490600	1.17	-0.02	-1.68	1.19	1.2	1.13	148932
1739404200	1.19	-0.01	-0.83	1.2	1.21	1.17	132331
1739317800	1.2	-0.04	-3.23	1.24	1.27	1.19	212169
1739231400	1.24	0.03	2.48	1.22	1.26	1.21	145540
1739145000	1.21	-0.01	-0.82	1.22	1.24	1.19	88471
1739058600	1.22	0.02	1.67	1.2	1.26	1.17	133740
1738972200	1.2	0	0.00	1.2	1.26	1.18	101315
1738885800	1.2	-0.08	-6.25	1.27	1.36	1.17	277345
1738799400	1.28	0.04	3.23	1.22	1.39	1.19	263222
1738713000	1.24	-0.11	-8.15	1.34	1.49	1.18	445740
1738626600	1.35	-0.08	-5.59	1.51	1.58	1.06	433299
1738540200	1.43	0.15	11.72	1.29	2.15	1.25	2839706
1738453800	1.28	0.03	2.40	1.26	1.67	1.23	886551
1738367400	1.25	0.01	0.81	1.25	1.28	1.21	199669
1738281000	1.24	0.03	2.48	1.21	1.28	1.2	163542
1738194600	1.21	0.01	0.83	1.2	1.24	1.18	97728
1738108200	1.2	0	0.00	1.2	1.35	1.18	165176
1738021800	1.2	-0.11	-8.40	2.05	2.06	1.08	263379
1737935400	1.31	0.09	7.38	1.22	1.34	1.2	253459
1737849000	1.22	-0.05	-3.94	1.24	1.35	1.18	164572
1737762600	1.27	0.05	4.10	1.22	1.35	1.14	224576
1737676200	1.22	-0.03	-2.40	1.28	1.3	1.18	182917
1737589800	1.25	0.05	4.17	1.2	1.27	1.18	114398
1737503400	1.2	-0.05	-4.00	1.26	1.3	1.15	182438
1737417000	1.25	-0.09	-6.72	2.05	2.06	1.21	374172
1737330600	1.34	0.14	11.67	1.21	1.91	1.21	1942785
1737244200	1.2	-0.05	-4.00	1.25	1.26	1.18	129293
1737157800	1.25	0.01	0.81	1.23	1.31	1.19	165181
1737071400	1.24	0.01	0.81	1.24	1.26	1.18	99373
1736985000	1.23	0.02	1.65	1.21	1.27	1.19	85494
1736898600	1.21	0.02	1.68	1.18	1.27	1.13	74286
1736812200	1.19	-0.07	-5.56	1.27	1.31	1.11	162767
1736725800	1.26	-0.03	-2.33	1.28	1.31	1.25	40592
1736639400	1.29	0.01	0.78	1.27	1.35	1.26	64217