Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1536 | Binance | 310620 | /cdn/crypto/logos/exchanges/BINA.png | $ 47.846,26 | 1744340791 | POWR/USDT | https://www.binance.com/en/trade/POWR_USDT | USDT | 1 | https://www.binance.com/en/trade/POWR_USDT | 85.1890066509 | Recentemente |
| 0.1534 | Coinbase | 27868.4 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 4.272,75 | 1744340779 | POWR/USD | https://pro.coinbase.com/trade/POWR-USD | USD | 2 | https://pro.coinbase.com/trade/POWR-USD | 7.6430407345 | Recentemente |
| 1.91E-6 | Binance | 9264 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,017699 | 1744340784 | POWR/BTC | https://www.binance.com/en/trade/POWR_BTC | BTC | 3 | https://www.binance.com/en/trade/POWR_BTC | 2.54069589084 | Recentemente |
| 0.154 | Gate.io | 9045.59 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.393,54 | 1744340618 | POWR/USDT | https://gate.io/trade/POWR_USDT | USDT | 4 | https://gate.io/trade/POWR_USDT | 2.48079591356 | Recentemente |
| 9.99E-5 | Binance | 3834 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,385179 | 1744340786 | POWR/ETH | https://www.binance.com/en/trade/POWR_ETH | ETH | 5 | https://www.binance.com/en/trade/POWR_ETH | 1.05149266467 | Recentemente |
| 0.1545 | Kraken | 2477.32226014 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 388,94 | 1744340778 | POWR/USD | https://trade.kraken.com/markets/kraken/POWR/USD | USD | 6 | https://trade.kraken.com/markets/kraken/POWR/USD | 0.679417366864 | Recentemente |
| 0.1355 | Bitvavo | 1515.2 | /cdn/crypto/logos/exchanges/BITV.png | € 205,31 | 1744340786 | POWR/EUR | https://account.bitvavo.com/markets/POWR-EUR | EUR | 7 | https://account.bitvavo.com/markets/POWR-EUR | 0.415550778692 | Recentemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | POWR/BTC | https://bittrex.com/Market/Index?MarketName=BTC-POWR | BTC | 8 | https://bittrex.com/Market/Index?MarketName=BTC-POWR | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | POWR/ETH | https://bittrex.com/Market/Index?MarketName=ETH-POWR | ETH | 9 | https://bittrex.com/Market/Index?MarketName=ETH-POWR | 0 | - | |||
| 0.124 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1744329747 | POWR/USDT | https://trade.kucoin.com/POWR-USDT | USDT | 10 | https://trade.kucoin.com/POWR-USDT | 0 | 3 oras fa |
| 0.0001023 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1744329747 | POWR/ETH | https://trade.kucoin.com/POWR-ETH | ETH | 11 | https://trade.kucoin.com/POWR-ETH | 0 | 3 oras fa |
| 7.46E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1744329747 | POWR/BTC | https://trade.kucoin.com/POWR-BTC | BTC | 12 | https://trade.kucoin.com/POWR-BTC | 0 | 3 oras fa |
| 0.1659 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1744329747 | POWR/EUR | https://pro.coinbase.com/trade/POWR-EUR | EUR | 13 | https://pro.coinbase.com/trade/POWR-EUR | 0 | 3 oras fa |
| 0.1756 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1744329747 | POWR/USDT | https://pro.coinbase.com/trade/POWR-USDT | USDT | 14 | https://pro.coinbase.com/trade/POWR-USDT | 0 | 3 oras fa |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | POWR/USDT | https://crypto.com/exchange/trade/POWR_USDT | USDT | 15 | https://crypto.com/exchange/trade/POWR_USDT | 0 | - | |||
| 9.217E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1744329721 | POWR/ETH | https://www.digifinex.com/en-ww/trade/ETH/POWR | ETH | 16 | https://www.digifinex.com/en-ww/trade/ETH/POWR | 0 | 3 oras fa |
| 1.111E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1744329721 | POWR/BTC | https://www.digifinex.com/en-ww/trade/BTC/POWR | BTC | 17 | https://www.digifinex.com/en-ww/trade/BTC/POWR | 0 | 3 oras fa |
| 1.9E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1744340564 | POWR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POWR | BTC | 18 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POWR | 0 | Recentemente |
| 2.41E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1744329741 | POWR/BTC | https://gate.io/trade/POWR_BTC | BTC | 19 | https://gate.io/trade/POWR_BTC | 0 | 3 oras fa |
| 8.03E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1744329741 | POWR/ETH | https://gate.io/trade/POWR_ETH | ETH | 20 | https://gate.io/trade/POWR_ETH | 0 | 3 oras fa |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | POWR/ETH | https://v2.info.uniswap.org/token/0x595832f8fc6bf59c85c527fec3740a1b7a361269 | ETH | 21 | https://v2.info.uniswap.org/token/0x595832f8fc6bf59c85c527fec3740a1b7a361269 | 0 | - | |||
| 6.379E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1744329722 | POWR/ETH | https://info.uniswap.org/#/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269 | ETH | 22 | https://info.uniswap.org/#/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269 | 0 | 3 oras fa |
| 0.148785 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1744329777 | POWR/USDT | https://exchange.latoken.com/exchange/POWR-USDT | USDT | 23 | https://exchange.latoken.com/exchange/POWR-USDT | 0 | 3 oras fa |
| 1.057E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1744329777 | POWR/BTC | https://exchange.latoken.com/exchange/POWR-BTC | BTC | 24 | https://exchange.latoken.com/exchange/POWR-BTC | 0 | 3 oras fa |
| 0.00018429 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1744329777 | POWR/ETH | https://exchange.latoken.com/exchange/POWR-ETH | ETH | 25 | https://exchange.latoken.com/exchange/POWR-ETH | 0 | 3 oras fa |
| 6.294E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1744329721 | POWR/ETH | https://analytics.sushi.com/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269 | ETH | 26 | https://analytics.sushi.com/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269 | 0 | 3 oras fa |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | POWR/BTC | https://account.bitvavo.com/markets/POWR-BTC | BTC | 27 | https://account.bitvavo.com/markets/POWR-BTC | 0 | - | |||
| 0.00026348 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1744329747 | POWR/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-POWR | ETH | 28 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-POWR | 0 | 3 oras fa |
| 8.0E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1744340539 | POWR/ETH | https://hitbtc.com/POWR-to-ETH | ETH | 29 | https://hitbtc.com/POWR-to-ETH | 0 | Recentemente |
| 1.82E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1744337509 | POWR/BTC | https://hitbtc.com/POWR-to-BTC | BTC | 30 | https://hitbtc.com/POWR-to-BTC | 0 | 55 minutos fa |
| 3.29E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1744329741 | POWR/BTC | https://www.huobi.com/en-us/exchange/powr_btc | BTC | 31 | https://www.huobi.com/en-us/exchange/powr_btc | 0 | 3 oras fa |
| 0.00011148 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1744329741 | POWR/ETH | https://www.huobi.com/en-us/exchange/powr_eth | ETH | 32 | https://www.huobi.com/en-us/exchange/powr_eth | 0 | 3 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744329000 | 0.1509 | -0.0031 | -2.01 | 0.154 | 0.1661 | 0.1467 | 541557 |
| 1744242600 | 0.154 | 0.0165 | 12.00 | 0.1378 | 0.1591 | 0.1324 | 979727 |
| 1744156200 | 0.1375 | -0.0002 | -0.15 | 0.1393 | 0.1444 | 0.1348 | 162549 |
| 1744069800 | 0.1377 | 0 | 0.00 | 0.1377 | 0.1377 | 0.1377 | 0 |
| 1743983400 | 0.1377 | -0.0108 | -7.27 | 0.1499 | 0.1552 | 0.1343 | 312898 |
| 1743897000 | 0.1485 | -0.0014 | -0.93 | 0.1507 | 0.151 | 0.1474 | 102427 |
| 1743810600 | 0.1499 | 0.0008 | 0.54 | 0.1492 | 0.153 | 0.1453 | 107423 |
| 1743724200 | 0.1491 | 0.0023 | 1.57 | 0.1468 | 0.1534 | 0.144 | 276449 |
| 1743637800 | 0.1468 | -0.0112 | -7.09 | 0.1581 | 0.1581 | 0.1451 | 134131 |
| 1743551400 | 0.158 | 0.0015 | 0.96 | 0.1565 | 0.1614 | 0.1565 | 216604 |
| 1743465000 | 0.1565 | -0.0006 | -0.38 | 0.1583 | 0.1593 | 0.152 | 208124 |
| 1743378600 | 0.1571 | 0.0007 | 0.45 | 0.1564 | 0.1622 | 0.1564 | 84338 |
| 1743292200 | 0.1564 | -0.0063 | -3.87 | 0.1627 | 0.164 | 0.1558 | 167490 |
| 1743205800 | 0.1627 | -0.0125 | -7.13 | 0.1745 | 0.1745 | 0.1596 | 221746 |
| 1743119400 | 0.1752 | 0.0018 | 1.04 | 0.1734 | 0.1809 | 0.1726 | 238446 |
| 1743033000 | 0.1734 | -0.0047 | -2.64 | 0.1778 | 0.1804 | 0.1718 | 73739 |
| 1742946600 | 0.1781 | 0.0039 | 2.24 | 0.1753 | 0.1816 | 0.1751 | 500916 |
| 1742860200 | 0.1742 | 0.0065 | 3.88 | 0.168 | 0.1758 | 0.1647 | 221674 |
| 1742773800 | 0.1677 | -0.0021 | -1.24 | 0.1698 | 0.1729 | 0.1672 | 85490 |
| 1742687400 | 0.1698 | 0.0043 | 2.60 | 0.1669 | 0.1715 | 0.1661 | 58970 |
| 1742601000 | 0.1655 | -0.0031 | -1.84 | 0.1683 | 0.1705 | 0.1632 | 112054 |
| 1742514600 | 0.1686 | -0.0087 | -4.91 | 0.1767 | 0.1771 | 0.1684 | 125671 |
| 1742428200 | 0.1773 | 0.0074 | 4.36 | 0.17 | 0.1802 | 0.1697 | 1391786 |
| 1742341800 | 0.1699 | 0.0015 | 0.89 | 0.1684 | 0.1742 | 0.1639 | 1250893 |
| 1742255400 | 0.1684 | 0.0071 | 4.40 | 0.1611 | 0.1702 | 0.1607 | 1953071 |
| 1742169000 | 0.1613 | -0.0099 | -5.78 | 0.1711 | 0.1717 | 0.1601 | 2082104 |
| 1742082600 | 0.1712 | -0.0019 | -1.10 | 0.1716 | 0.173 | 0.1699 | 1747208 |
| 1741996200 | 0.1731 | 0.0071 | 4.28 | 0.1682 | 0.1751 | 0.1661 | 244052 |
| 1741909800 | 0.166 | -0.0021 | -1.25 | 0.1684 | 0.1712 | 0.1612 | 2266594 |
| 1741823400 | 0.1681 | -0.0011 | -0.65 | 0.1669 | 0.173 | 0.1612 | 275861 |
| 1741737000 | 0.1692 | 0.0071 | 4.38 | 0.1603 | 0.1698 | 0.1511 | 642818 |
| 1741650600 | 0.1621 | -0.0001 | -0.06 | 0.1634 | 0.1744 | 0.1576 | 735282 |
| 1741564200 | 0.1622 | -0.0168 | -9.39 | 0.1794 | 0.1806 | 0.1614 | 380644 |
| 1741477800 | 0.179 | -0.0025 | -1.38 | 0.1815 | 0.1828 | 0.1774 | 87050 |
| 1741391400 | 0.1815 | -0.0011 | -0.60 | 0.1832 | 0.1904 | 0.1748 | 590506 |
| 1741305000 | 0.1826 | -0.0049 | -2.61 | 0.1875 | 0.1919 | 0.1789 | 232152 |
| 1741218600 | 0.1875 | 0.0062 | 3.42 | 0.1801 | 0.1875 | 0.1766 | 190637 |
| 1741132200 | 0.1813 | -0.002 | -1.09 | 0.1825 | 0.1837 | 0.1697 | 296423 |
| 1741045800 | 0.1833 | -0.0252 | -12.09 | 0.2068 | 0.2089 | 0.1787 | 869650 |
| 1740959400 | 0.2085 | 0.016 | 8.31 | 0.1925 | 0.2104 | 0.1888 | 230835 |
| 1740873000 | 0.1925 | -0.001 | -0.52 | 0.1935 | 0.195 | 0.1862 | 144371 |
| 1740786600 | 0.1935 | -0.0022 | -1.12 | 0.1957 | 0.1979 | 0.18 | 243381 |
| 1740700200 | 0.1957 | 0.0037 | 1.93 | 0.192 | 0.2004 | 0.19 | 165029 |
| 1740613800 | 0.192 | -0.0067 | -3.37 | 0.1938 | 0.2004 | 0.1854 | 477811 |
| 1740527400 | 0.1987 | 0.0001 | 0.05 | 0.2007 | 0.21 | 0.1866 | 658362 |
| 1740441000 | 0.1986 | -0.0244 | -10.94 | 0.2233 | 0.2241 | 0.1945 | 1234420 |
| 1740354600 | 0.223 | 0.001 | 0.45 | 0.2233 | 0.231 | 0.2188 | 992901 |
| 1740268200 | 0.222 | 0.0071 | 3.30 | 0.2149 | 0.2254 | 0.2149 | 414116 |
| 1740181800 | 0.2149 | -0.0123 | -5.41 | 0.2257 | 0.23 | 0.2094 | 402739 |
| 1740095400 | 0.2272 | 0.0073 | 3.32 | 0.2215 | 0.2302 | 0.219 | 503912 |
| 1740009000 | 0.2199 | -0.0003 | -0.14 | 0.2203 | 0.2229 | 0.2149 | 496045 |
| 1739922600 | 0.2202 | -0.0165 | -6.97 | 0.2349 | 0.2383 | 0.2157 | 694553 |
| 1739836200 | 0.2367 | 0.0134 | 6.00 | 0.223 | 0.2493 | 0.2222 | 2844231 |
| 1739749800 | 0.2233 | 0.0075 | 3.48 | 0.2158 | 0.2366 | 0.2143 | 2003414 |
| 1739663400 | 0.2158 | -0.0063 | -2.84 | 0.2221 | 0.2228 | 0.2156 | 159742 |
| 1739577000 | 0.2221 | 0.0025 | 1.14 | 0.22 | 0.2265 | 0.2184 | 593907 |
| 1739490600 | 0.2196 | -0.0049 | -2.18 | 0.2243 | 0.2262 | 0.2149 | 513153 |
| 1739404200 | 0.2245 | 0.0058 | 2.65 | 0.2178 | 0.228 | 0.2094 | 718263 |
| 1739317800 | 0.2187 | -0.0012 | -0.55 | 0.2193 | 0.2276 | 0.2146 | 793806 |
| 1739231400 | 0.2199 | 0.0064 | 3.00 | 0.2153 | 0.2201 | 0.2089 | 138872 |
| 1739145000 | 0.2135 | -0.0024 | -1.11 | 0.2153 | 0.2232 | 0.2049 | 451106 |
| 1739058600 | 0.2159 | 0.013 | 6.41 | 0.2029 | 0.2163 | 0.2022 | 294548 |
| 1738972200 | 0.2029 | 0.0005 | 0.25 | 0.2051 | 0.2152 | 0.1973 | 393082 |
| 1738885800 | 0.2024 | -0.0112 | -5.24 | 0.2142 | 0.2175 | 0.2024 | 371615 |
| 1738799400 | 0.2136 | -0.0016 | -0.74 | 0.2156 | 0.2198 | 0.2115 | 491586 |
| 1738713000 | 0.2152 | -0.0112 | -4.95 | 0.2272 | 0.2285 | 0.2096 | 512431 |
| 1738626600 | 0.2264 | 0.012 | 5.60 | 0.2164 | 0.2295 | 0.18 | 1557515 |
| 1738540200 | 0.2144 | -0.027 | -11.18 | 0.24 | 0.2456 | 0.2046 | 1388576 |
| 1738453800 | 0.2414 | -0.0089 | -3.56 | 0.2511 | 0.2622 | 0.2394 | 847387 |
| 1738367400 | 0.2503 | -0.0077 | -2.98 | 0.258 | 0.2625 | 0.2485 | 452679 |
| 1738281000 | 0.258 | 0.0049 | 1.94 | 0.252 | 0.2601 | 0.2475 | 135214 |
| 1738194600 | 0.2531 | 0.009 | 3.69 | 0.2438 | 0.2578 | 0.2438 | 529818 |
| 1738108200 | 0.2441 | -0.0126 | -4.91 | 0.2563 | 0.2593 | 0.2425 | 264446 |
| 1738021800 | 0.2567 | -0.005 | -1.91 | 0.2591 | 0.2638 | 0.2392 | 561927 |
| 1737935400 | 0.2617 | -0.0042 | -1.58 | 0.2643 | 0.2786 | 0.2617 | 1042946 |
| 1737849000 | 0.2659 | 0.0111 | 4.36 | 0.2554 | 0.2669 | 0.2509 | 1252891 |
| 1737762600 | 0.2548 | -0.0034 | -1.32 | 0.2588 | 0.2709 | 0.2492 | 824192 |
| 1737676200 | 0.2582 | -0.0032 | -1.22 | 0.2605 | 0.2633 | 0.2497 | 751334 |
| 1737589800 | 0.2614 | -0.0053 | -1.99 | 0.2684 | 0.2714 | 0.2604 | 385761 |
| 1737503400 | 0.2667 | -0.0002 | -0.07 | 0.2644 | 0.2736 | 0.2583 | 929835 |
| 1737417000 | 0.2669 | 0.0159 | 6.33 | 0.2461 | 0.2729 | 0.2423 | 1290088 |
| 1737330600 | 0.251 | -0.0215 | -7.89 | 0.2715 | 0.2779 | 0.2441 | 1585108 |
| 1737244200 | 0.2725 | -0.0164 | -5.68 | 0.2896 | 0.2902 | 0.264 | 1088838 |
| 1737157800 | 0.2889 | 0.01 | 3.59 | 0.2785 | 0.2925 | 0.2785 | 1235344 |
| 1737071400 | 0.2789 | -0.0115 | -3.96 | 0.2909 | 0.2909 | 0.2743 | 1147593 |
| 1736985000 | 0.2904 | 0.0083 | 2.94 | 0.2796 | 0.2913 | 0.2707 | 1438309 |
| 1736898600 | 0.2821 | 0.0058 | 2.10 | 0.273 | 0.2849 | 0.2676 | 1378935 |
| 1736812200 | 0.2763 | -0.0194 | -6.56 | 0.294 | 0.3127 | 0.2523 | 1362270 |
| 1736725800 | 0.2957 | -0.0028 | -0.94 | 0.2953 | 0.319 | 0.2907 | 2096324 |
| 1736639400 | 0.2985 | 0.0059 | 2.02 | 0.289 | 0.3199 | 0.2875 | 3204256 |
|
POWR/BTC 0,00000191 BTC
+0,53%
|
POWR/EUR 0,135500 €
+0,92%
|
|
POWR/USD $ 0,153400
+1,39%
|
POWR/GBP £ 0,117978
+1,31%
|
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
