PowerLedgerPOWR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,1795

0,0081

(

4,73%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 226

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,1801

Scambio

GDAX

Richiesta

US$ 0,1806

Ultimo Orario di Scambio

11:36:25

Volume (24h)

$ 3.070.131

Dimensione dell'Ultimo Scambio

21,10

Volume/Capitalizzazione di Mercato (24h)

0,03%

Prezzo di Scambio

US$ 0,1795

Capitalizzazione di Mercato Completamente Diluida

US$ 179.500.000

Genesis Date

05/7/2017

Intervallo Giornaliero 0,1683-0,1892

Intervallo di 52 Settimane 0,1324-0,440

Circulating Supply 529.761.885 / 1.000.000.000

52.98%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.18	Binance	8071023	/cdn/crypto/logos/exchanges/BINA.png	$ 1.464.377,26	1744976471	POWR/USDT	https://www.binance.com/en/trade/POWR_USDT	USDT	1	https://www.binance.com/en/trade/POWR_USDT	80.4746475597	Recentemente
0.1795	Coinbase	780957	/cdn/crypto/logos/exchanges/GDAX.png	US$ 140.507,93	1744976438	POWR/USD	https://pro.coinbase.com/trade/POWR-USD	USD	2	https://pro.coinbase.com/trade/POWR-USD	7.78677490255	Recentemente
0.15797	Bitvavo	539671.565711	/cdn/crypto/logos/exchanges/BITV.png	€ 86.570,63	1744976471	POWR/EUR	https://account.bitvavo.com/markets/POWR-EUR	EUR	3	https://account.bitvavo.com/markets/POWR-EUR	5.38096336098	Recentemente
0.0001129	Binance	211476	/cdn/crypto/logos/exchanges/BINA.png	ETH 24,31	1744976454	POWR/ETH	https://www.binance.com/en/trade/POWR_ETH	ETH	4	https://www.binance.com/en/trade/POWR_ETH	2.10858729647	Recentemente
0.1793	Gate.io	189821.75	/cdn/crypto/logos/exchanges/GATE.png	$ 34.210,14	1744975604	POWR/USDT	https://gate.io/trade/POWR_USDT	USDT	5	https://gate.io/trade/POWR_USDT	1.89267685527	14 minutos fa
2.13E-6	Binance	150320	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,324313	1744976441	POWR/BTC	https://www.binance.com/en/trade/POWR_BTC	BTC	6	https://www.binance.com/en/trade/POWR_BTC	1.49881235888	Recentemente
0.1794	Kraken	52483.1651424	/cdn/crypto/logos/exchanges/KRKN.png	US$ 9.573,04	1744976213	POWR/USD	https://trade.kraken.com/markets/kraken/POWR/USD	USD	7	https://trade.kraken.com/markets/kraken/POWR/USD	0.523299737549	Recentemente
2.23E-6	Upbit	27041.1380674	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,054920	1744974667	POWR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POWR	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POWR	0.269622085774	30 minutos fa
0.181419	LATOKEN	6480.5	/cdn/crypto/logos/exchanges/LATK.png	$ 1.158,01	1744969688	POWR/USDT	https://exchange.latoken.com/exchange/POWR-USDT	USDT	9	https://exchange.latoken.com/exchange/POWR-USDT	0.0646158428133	2 oras fa
0.124	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1744934537	POWR/USDT	https://trade.kucoin.com/POWR-USDT	USDT	10	https://trade.kucoin.com/POWR-USDT	0	12 oras fa
0.0001023	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1744934537	POWR/ETH	https://trade.kucoin.com/POWR-ETH	ETH	11	https://trade.kucoin.com/POWR-ETH	0	12 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		POWR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-POWR	BTC	12	https://bittrex.com/Market/Index?MarketName=BTC-POWR	0	-
7.46E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1744934537	POWR/BTC	https://trade.kucoin.com/POWR-BTC	BTC	13	https://trade.kucoin.com/POWR-BTC	0	12 oras fa
0.1659	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1744934537	POWR/EUR	https://pro.coinbase.com/trade/POWR-EUR	EUR	14	https://pro.coinbase.com/trade/POWR-EUR	0	12 oras fa
9.217E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1744934522	POWR/ETH	https://www.digifinex.com/en-ww/trade/ETH/POWR	ETH	15	https://www.digifinex.com/en-ww/trade/ETH/POWR	0	12 oras fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		POWR/USDT	https://crypto.com/exchange/trade/POWR_USDT	USDT	16	https://crypto.com/exchange/trade/POWR_USDT	0	-
1.111E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1744934521	POWR/BTC	https://www.digifinex.com/en-ww/trade/BTC/POWR	BTC	17	https://www.digifinex.com/en-ww/trade/BTC/POWR	0	12 oras fa
0.1756	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1744934537	POWR/USDT	https://pro.coinbase.com/trade/POWR-USDT	USDT	18	https://pro.coinbase.com/trade/POWR-USDT	0	12 oras fa
2.41E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1744934540	POWR/BTC	https://gate.io/trade/POWR_BTC	BTC	19	https://gate.io/trade/POWR_BTC	0	12 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		POWR/ETH	https://bittrex.com/Market/Index?MarketName=ETH-POWR	ETH	20	https://bittrex.com/Market/Index?MarketName=ETH-POWR	0	-
8.0E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1744973563	POWR/ETH	https://hitbtc.com/POWR-to-ETH	ETH	21	https://hitbtc.com/POWR-to-ETH	0	48 minutos fa
0.00018429	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1744934540	POWR/ETH	https://exchange.latoken.com/exchange/POWR-ETH	ETH	22	https://exchange.latoken.com/exchange/POWR-ETH	0	12 oras fa
0.00011148	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1744934539	POWR/ETH	https://www.huobi.com/en-us/exchange/powr_eth	ETH	23	https://www.huobi.com/en-us/exchange/powr_eth	0	12 oras fa
3.29E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1744934539	POWR/BTC	https://www.huobi.com/en-us/exchange/powr_btc	BTC	24	https://www.huobi.com/en-us/exchange/powr_btc	0	12 oras fa
0.00026348	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1744934540	POWR/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-POWR	ETH	25	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-POWR	0	12 oras fa
1.057E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1744934540	POWR/BTC	https://exchange.latoken.com/exchange/POWR-BTC	BTC	26	https://exchange.latoken.com/exchange/POWR-BTC	0	12 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		POWR/ETH	https://v2.info.uniswap.org/token/0x595832f8fc6bf59c85c527fec3740a1b7a361269	ETH	27	https://v2.info.uniswap.org/token/0x595832f8fc6bf59c85c527fec3740a1b7a361269	0	-
1.82E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1744943038	POWR/BTC	https://hitbtc.com/POWR-to-BTC	BTC	28	https://hitbtc.com/POWR-to-BTC	0	9 oras fa
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		POWR/BTC	https://account.bitvavo.com/markets/POWR-BTC	BTC	29	https://account.bitvavo.com/markets/POWR-BTC	0	-
6.294E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1744934521	POWR/ETH	https://analytics.sushi.com/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269	ETH	30	https://analytics.sushi.com/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269	0	12 oras fa
6.379E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744934522	POWR/ETH	https://info.uniswap.org/#/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269	ETH	31	https://info.uniswap.org/#/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269	0	12 oras fa
8.03E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744934540	POWR/ETH	https://gate.io/trade/POWR_ETH	ETH	32	https://gate.io/trade/POWR_ETH	0	12 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.1513	0.0282	18.6384666226	0.1504	0.1817	848951.479131	CX
4	0.1683	0.0112	6.65478312537	0.1324	0.1817	398126.790545	CX
12	0.2588	-0.0793	-30.6414219474	0.1324	0.2786	625393.673354	CX
26	0.2183	-0.0388	-17.7737059093	0.1324	0.44	957056.187212	CX
52	0.2795	-0.1	-35.7781753131	0.1324	0.44	776234.686281	CX
156	0.4948	-0.3153	-63.722716249	0.1014	1.3	936054.786972	CX
260	0.05813544	0.12136456	208.761746707	0.05668817	1.3	4488288.74655	CX

Powerledger is the operating system for new energy markets enabling tracking and trading of energy, flexibility services and environmental commodities.

BNB Chain Enhances $100M Liquidity Incentive Program with Direct Token Investment

Dubai, UAE, April 18th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, is updating its $100M Incentive Program following...

Tezos L2 Etherlink Sees 12x TVL Increase as Apple Farm Rewards Program Drives Substantial Growth

London, England, April 18th, 2025, ChainwireApple Farm incentive program exceeds targets, fueling TVL growth from $1.4M to more than $18M and...

BYDFi Officially Launches On-Chain Trading Tool MoonX, Ushering in the Era of CEX + DEX Dual Engines

VICTORIA, Seychelles, April 18th, 2025, ChainwireIn April 2025, at the Paris Blockchain Week(PBW), BYDFi, as one of the official sponsors...

Paris Blockchain Week Unveils Winners of 2025 Startup Competition, Distributing $10M+ in Prizes

Paris, France, April 18th, 2025, ChainwireParis Blockchain Week, Europe’s flagship blockchain event, announced the winners of this...

Fear and Hope: Bybit x Santiment Social Sentiment Report on OM Collapse and XPR EFT

Dubai, United Arab Emirates, April 18th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744933800	0.1714	-0.006	-3.38	0.1752	0.1803	0.169	935441
1744847400	0.1774	0.017	10.60	0.1608	0.1817	0.1608	3688901
1744761000	0.1604	0.0022	1.39	0.1582	0.1664	0.1579	498096
1744674600	0.1582	0.001	0.64	0.1568	0.1624	0.1559	134206
1744588200	0.1572	-0.0068	-4.15	0.164	0.1694	0.1544	245633
1744501800	0.164	0.0077	4.93	0.1565	0.1661	0.1536	310451
1744415400	0.1563	0.0054	3.58	0.1513	0.1589	0.1504	129929
1744329000	0.1509	-0.0031	-2.01	0.154	0.1661	0.1467	541557
1744242600	0.154	0.0165	12.00	0.1378	0.1591	0.1324	979727
1744156200	0.1375	-0.0002	-0.15	0.1393	0.1444	0.1348	162549
1744069800	0.1377	0	0.00	0.1377	0.1377	0.1377	0
1743983400	0.1377	-0.0108	-7.27	0.1499	0.1552	0.1343	312898
1743897000	0.1485	-0.0014	-0.93	0.1507	0.151	0.1474	102427
1743810600	0.1499	0.0008	0.54	0.1492	0.153	0.1453	107423
1743724200	0.1491	0.0023	1.57	0.1468	0.1534	0.144	276449
1743637800	0.1468	-0.0112	-7.09	0.1581	0.1581	0.1451	134131
1743551400	0.158	0.0015	0.96	0.1565	0.1614	0.1565	216604
1743465000	0.1565	-0.0006	-0.38	0.1583	0.1593	0.152	208124
1743378600	0.1571	0.0007	0.45	0.1564	0.1622	0.1564	84338
1743292200	0.1564	-0.0063	-3.87	0.1627	0.164	0.1558	167490
1743205800	0.1627	-0.0125	-7.13	0.1745	0.1745	0.1596	221746
1743119400	0.1752	0.0018	1.04	0.1734	0.1809	0.1726	238446
1743033000	0.1734	-0.0047	-2.64	0.1778	0.1804	0.1718	73739
1742946600	0.1781	0.0039	2.24	0.1753	0.1816	0.1751	500916
1742860200	0.1742	0.0065	3.88	0.168	0.1758	0.1647	221674
1742773800	0.1677	-0.0021	-1.24	0.1698	0.1729	0.1672	85490
1742687400	0.1698	0.0043	2.60	0.1669	0.1715	0.1661	58970
1742601000	0.1655	-0.0031	-1.84	0.1683	0.1705	0.1632	112054
1742514600	0.1686	-0.0087	-4.91	0.1767	0.1771	0.1684	125671
1742428200	0.1773	0.0074	4.36	0.17	0.1802	0.1697	1391786
1742341800	0.1699	0.0015	0.89	0.1684	0.1742	0.1639	1250893
1742255400	0.1684	0.0071	4.40	0.1611	0.1702	0.1607	1953071
1742169000	0.1613	-0.0099	-5.78	0.1711	0.1717	0.1601	2082104
1742082600	0.1712	-0.0019	-1.10	0.1716	0.173	0.1699	1747208
1741996200	0.1731	0.0071	4.28	0.1682	0.1751	0.1661	244052
1741909800	0.166	-0.0021	-1.25	0.1684	0.1712	0.1612	2266594
1741823400	0.1681	-0.0011	-0.65	0.1669	0.173	0.1612	275861
1741737000	0.1692	0.0071	4.38	0.1603	0.1698	0.1511	642818
1741650600	0.1621	-0.0001	-0.06	0.1634	0.1744	0.1576	735282
1741564200	0.1622	-0.0168	-9.39	0.1794	0.1806	0.1614	380644
1741477800	0.179	-0.0025	-1.38	0.1815	0.1828	0.1774	87050
1741391400	0.1815	-0.0011	-0.60	0.1832	0.1904	0.1748	590506
1741305000	0.1826	-0.0049	-2.61	0.1875	0.1919	0.1789	232152
1741218600	0.1875	0.0062	3.42	0.1801	0.1875	0.1766	190637
1741132200	0.1813	-0.002	-1.09	0.1825	0.1837	0.1697	296423
1741045800	0.1833	-0.0252	-12.09	0.2068	0.2089	0.1787	869650
1740959400	0.2085	0.016	8.31	0.1925	0.2104	0.1888	230835
1740873000	0.1925	-0.001	-0.52	0.1935	0.195	0.1862	144371
1740786600	0.1935	-0.0022	-1.12	0.1957	0.1979	0.18	243381
1740700200	0.1957	0.0037	1.93	0.192	0.2004	0.19	165029
1740613800	0.192	-0.0067	-3.37	0.1938	0.2004	0.1854	477811
1740527400	0.1987	0.0001	0.05	0.2007	0.21	0.1866	658362
1740441000	0.1986	-0.0244	-10.94	0.2233	0.2241	0.1945	1234420
1740354600	0.223	0.001	0.45	0.2233	0.231	0.2188	992901
1740268200	0.222	0.0071	3.30	0.2149	0.2254	0.2149	414116
1740181800	0.2149	-0.0123	-5.41	0.2257	0.23	0.2094	402739
1740095400	0.2272	0.0073	3.32	0.2215	0.2302	0.219	503912
1740009000	0.2199	-0.0003	-0.14	0.2203	0.2229	0.2149	496045
1739922600	0.2202	-0.0165	-6.97	0.2349	0.2383	0.2157	694553
1739836200	0.2367	0.0134	6.00	0.223	0.2493	0.2222	2844231
1739749800	0.2233	0.0075	3.48	0.2158	0.2366	0.2143	2003414
1739663400	0.2158	-0.0063	-2.84	0.2221	0.2228	0.2156	159742
1739577000	0.2221	0.0025	1.14	0.22	0.2265	0.2184	593907
1739490600	0.2196	-0.0049	-2.18	0.2243	0.2262	0.2149	513153
1739404200	0.2245	0.0058	2.65	0.2178	0.228	0.2094	718263
1739317800	0.2187	-0.0012	-0.55	0.2193	0.2276	0.2146	793806
1739231400	0.2199	0.0064	3.00	0.2153	0.2201	0.2089	138872
1739145000	0.2135	-0.0024	-1.11	0.2153	0.2232	0.2049	451106
1739058600	0.2159	0.013	6.41	0.2029	0.2163	0.2022	294548
1738972200	0.2029	0.0005	0.25	0.2051	0.2152	0.1973	393082
1738885800	0.2024	-0.0112	-5.24	0.2142	0.2175	0.2024	371615
1738799400	0.2136	-0.0016	-0.74	0.2156	0.2198	0.2115	491586
1738713000	0.2152	-0.0112	-4.95	0.2272	0.2285	0.2096	512431
1738626600	0.2264	0.012	5.60	0.2164	0.2295	0.18	1557515
1738540200	0.2144	-0.027	-11.18	0.24	0.2456	0.2046	1388576
1738453800	0.2414	-0.0089	-3.56	0.2511	0.2622	0.2394	847387
1738367400	0.2503	-0.0077	-2.98	0.258	0.2625	0.2485	452679
1738281000	0.258	0.0049	1.94	0.252	0.2601	0.2475	135214
1738194600	0.2531	0.009	3.69	0.2438	0.2578	0.2438	529818
1738108200	0.2441	-0.0126	-4.91	0.2563	0.2593	0.2425	264446
1738021800	0.2567	-0.005	-1.91	0.2591	0.2638	0.2392	561927
1737935400	0.2617	-0.0042	-1.58	0.2643	0.2786	0.2617	1042946
1737849000	0.2659	0.0111	4.36	0.2554	0.2669	0.2509	1252891
1737762600	0.2548	-0.0034	-1.32	0.2588	0.2709	0.2492	824192
1737676200	0.2582	-0.0032	-1.22	0.2605	0.2633	0.2497	751334
1737589800	0.2614	-0.0053	-1.99	0.2684	0.2714	0.2604	385761
1737503400	0.2667	-0.0002	-0.07	0.2644	0.2736	0.2583	929835
1737417000	0.2669	0.0159	6.33	0.2461	0.2729	0.2423	1290088
1737330600	0.251	-0.0215	-7.89	0.2715	0.2779	0.2441	1585108
1737244200	0.2725	-0.0164	-5.68	0.2896	0.2902	0.264	1088838