StorjSTORJ

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,2673

0,0008

(

0,30%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 367

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,2673

Scambio

GDAX

Richiesta

US$ 0,2678

Ultimo Orario di Scambio

02:52:56

Volume (24h)

$ 855.703

Dimensione dell'Ultimo Scambio

20,63

Volume/Capitalizzazione di Mercato (24h)

0,02%

Prezzo di Scambio

US$ 0,2673

Capitalizzazione di Mercato Completamente Diluida

US$ 113.602.499

Genesis Date

19/6/2017

Intervallo Giornaliero 0,2616-0,2687

Intervallo di 52 Settimane 0,00000000-0,00000000

Circulating Supply 143.787.439 / 424.999.998

33.83%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.2676	Binance	545042	/cdn/crypto/logos/exchanges/BINA.png	$ 144.959,15	1743389576	STORJ/USDT	https://www.binance.com/en/trade/STORJ_USDT	USDT	1	https://www.binance.com/en/trade/STORJ_USDT	74.487031952	Recentemente
0.2676	OKX	76890.351749	/cdn/crypto/logos/exchanges/OKEX.png	$ 20.488,97	1743389570	STORJ/USDT	https://www.okx.com/trade-spot/STORJ-USDT	USDT	2	https://www.okx.com/trade-spot/STORJ-USDT	10.5080600899	Recentemente
0.2672	LBank	31073	/cdn/crypto/logos/exchanges/LBNK.png	$ 8.256,82	1743389576	STORJ/USDT	https://www.lbank.info/exchange/storj/usdt	USDT	3	https://www.lbank.info/exchange/storj/usdt	4.2465269536	Recentemente
0.2669	DigiFinex	20134	/cdn/crypto/logos/exchanges/DGFX.png	$ 5.365,66	1743389083	STORJ/USDT	https://www.digifinex.com/en-ww/trade/USDT/STORJ	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/STORJ	2.75157125748	8 minutos fa
0.2685	HTX	19698.4095	/cdn/crypto/logos/exchanges/HUOB.png	$ 5.229,25	1743386718	STORJ/USDT	https://www.huobi.com/en-us/exchange/storj_usdt	USDT	5	https://www.huobi.com/en-us/exchange/storj_usdt	2.69204218726	48 minutos fa
0.2673	Coinbase	18285.71	/cdn/crypto/logos/exchanges/GDAX.png	US$ 4.882,91	1743389576	STORJ/USD	https://pro.coinbase.com/trade/STORJ-USD	USD	6	https://pro.coinbase.com/trade/STORJ-USD	2.49897854667	Recentemente
0.2656	Kucoin	6540.5132	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.721,98	1743389337	STORJ/USDT	https://trade.kucoin.com/STORJ-USDT	USDT	7	https://trade.kucoin.com/STORJ-USDT	0.893845640723	Recentemente
0.2677	Gate.io	5830.66	/cdn/crypto/logos/exchanges/GATE.png	$ 1.554,34	1743388719	STORJ/USDT	https://gate.io/trade/STORJ_USDT	USDT	8	https://gate.io/trade/STORJ_USDT	0.796835028715	14 minutos fa
3.26E-6	Binance	3457	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,011176	1743389577	STORJ/BTC	https://www.binance.com/en/trade/STORJ_BTC	BTC	9	https://www.binance.com/en/trade/STORJ_BTC	0.472443718939	Recentemente
0.30951	Crypto.com	1550.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 466,01	1741219260	STORJ/USDT	https://crypto.com/exchange/trade/STORJ_USDT	USDT	10	https://crypto.com/exchange/trade/STORJ_USDT	0.211868526894	25 giornos fa
0.0001471	Kucoin	1492.6029	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,219740	1743389339	STORJ/ETH	https://trade.kucoin.com/STORJ-ETH	ETH	11	https://trade.kucoin.com/STORJ-ETH	0.203983472657	Recentemente
0.26937	Bitstamp	858.99353975	/cdn/crypto/logos/exchanges/BSTP.png	US$ 231,39	1743337496	STORJ/USD	https://www.bitstamp.net/markets/storj/usd	USD	12	https://www.bitstamp.net/markets/storj/usd	0.117392566521	14 oras fa
3.26E-6	HitBTC	342.1	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,001098	1743389339	STORJ/BTC	https://hitbtc.com/STORJ-to-BTC	BTC	13	https://hitbtc.com/STORJ-to-BTC	0.0467523853772	Recentemente
0.26668	Kraken	266.71515049	/cdn/crypto/logos/exchanges/KRKN.png	US$ 70,73	1743389326	STORJ/USD	https://trade.kraken.com/markets/kraken/STORJ/USD	USD	14	https://trade.kraken.com/markets/kraken/STORJ/USD	0.0364500716213	Recentemente
3.29E-6	Kucoin	166.8298	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000542	1743388460	STORJ/BTC	https://trade.kucoin.com/STORJ-BTC	BTC	15	https://trade.kucoin.com/STORJ-BTC	0.0227994478281	19 minutos fa
0.26505	Gemini	75.884304	/cdn/crypto/logos/exchanges/GEMN.png	US$ 20,40	1743357861	STORJ/USD	https://gemini.com/?symbol=STORJUSD	USD	16	https://gemini.com/?symbol=STORJUSD	0.0103705706656	9 oras fa
0.30856	Crypto.com	22.3	/cdn/crypto/logos/exchanges/CRTO.png	US$ 6,77	1741208980	STORJ/USD	https://crypto.com/exchange/trade/STORJ_USD	USD	17	https://crypto.com/exchange/trade/STORJ_USD	0.00304758314502	25 giornos fa
6.0E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1743379329	STORJ/BTC	https://gate.io/trade/STORJ_BTC	BTC	18	https://gate.io/trade/STORJ_BTC	0	3 oras fa
0.24922	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1743389578	STORJ/EUR	https://www.bitstamp.net/markets/storj/eur	EUR	19	https://www.bitstamp.net/markets/storj/eur	0	Recentemente
1.41E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1743379332	STORJ/BTC	https://pro.coinbase.com/trade/STORJ-BTC	BTC	20	https://pro.coinbase.com/trade/STORJ-BTC	0	3 oras fa
0.33476	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1743379326	STJ/USD	https://www.bitfinex.com/t/STJ:USD	USD	21	https://www.bitfinex.com/t/STJ:USD	0	3 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		STORJ/USD	https://bittrex.com/Market/Index?MarketName=USD-STORJ	USD	22	https://bittrex.com/Market/Index?MarketName=USD-STORJ	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		STORJ/BTC	https://bittrex.com/Market/Index?MarketName=BTC-STORJ	BTC	23	https://bittrex.com/Market/Index?MarketName=BTC-STORJ	0	-
0.0001431	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743379329	STORJ/ETH	https://gate.io/trade/STORJ_ETH	ETH	24	https://gate.io/trade/STORJ_ETH	0	3 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STORJ/USDT	https://poloniex.com/exchange#USDT_STORJ	USDT	25	https://poloniex.com/exchange#USDT_STORJ	0	-
1.782E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1743379330	STORJ/BTC	https://www.huobi.com/en-us/exchange/storj_btc	BTC	26	https://www.huobi.com/en-us/exchange/storj_btc	0	3 oras fa
3.52E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1743379331	STORJ/BTC	https://exchange.latoken.com/exchange/STORJ-BTC	BTC	27	https://exchange.latoken.com/exchange/STORJ-BTC	0	3 oras fa
3.2E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1743388995	STORJ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORJ	BTC	28	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORJ	0	10 minutos fa
0.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1743379324	STORJ/USD	https://cex.io/storj-usd	USD	29	https://cex.io/storj-usd	0	3 oras fa
0.0002533	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1743379330	STORJ/ETH	https://trade.kraken.com/markets/kraken/STORJ/ETH	ETH	30	https://trade.kraken.com/markets/kraken/STORJ/ETH	0	3 oras fa
0.8019	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1743379324	STORJ/USDT	https://cex.io/storj-usdt	USDT	31	https://cex.io/storj-usdt	0	3 oras fa
0.299202	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1743379331	STORJ/USDT	https://exchange.latoken.com/exchange/STORJ-USDT	USDT	32	https://exchange.latoken.com/exchange/STORJ-USDT	0	3 oras fa
0.0003038	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1743379331	STORJ/ETH	https://exchange.latoken.com/exchange/STORJ-ETH	ETH	33	https://exchange.latoken.com/exchange/STORJ-ETH	0	3 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STORJ/BTC	https://poloniex.com/exchange#BTC_STORJ	BTC	34	https://poloniex.com/exchange#BTC_STORJ	0	-
0.00014445	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1743389380	STORJ/ETH	https://hitbtc.com/STORJ-to-ETH	ETH	35	https://hitbtc.com/STORJ-to-ETH	0	Recentemente
0.24552	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1743389575	STORJ/EUR	https://account.bitvavo.com/markets/STORJ-EUR	EUR	36	https://account.bitvavo.com/markets/STORJ-EUR	0	Recentemente
0.38847	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1743379322	STORJ/USDT	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	USDT	37	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	0	3 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STORJ/ETH	https://v2.info.uniswap.org/token/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	ETH	38	https://v2.info.uniswap.org/token/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	0	-
0.00011376	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743379322	STORJ/ETH	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	ETH	39	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	0	3 oras fa
0.265877	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743379320	STORJ/USD	https://hitbtc.com/STORJ-to-USD	USD	40	https://hitbtc.com/STORJ-to-USD	0	3 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Storj is a software project seeking to develop a cloud storage solution that improves upon existing cloud storage providers. On March 2017, Storj migrated its tokens Storjcoin X (SJCX) from the Counterparty platform to the Ethereum network on a 1:1 swap.

0 articoli trovati

Nessun post trovato