Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00266 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1743292938 | TONE/USDT | https://trade.kucoin.com/TONE-USDT | USDT | 1 | https://trade.kucoin.com/TONE-USDT | 0 | 17 oras fa |
| 0.00666 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0,00000000 | 1743292938 | TONE/USD | https://pro.coinbase.com/trade/TONE-USD | USD | 2 | https://pro.coinbase.com/trade/TONE-USD | 0 | 17 oras fa |
| 1.38E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1743292938 | TONE/ETH | https://trade.kucoin.com/TONE-ETH | ETH | 3 | https://trade.kucoin.com/TONE-ETH | 0 | 17 oras fa |
| 7.0E-8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1743292938 | TONE/BTC | https://trade.kucoin.com/TONE-BTC | BTC | 4 | https://trade.kucoin.com/TONE-BTC | 0 | 17 oras fa |
| 3.3E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743292922 | TONE/ETH | https://info.uniswap.org/#/tokens/0x2ab6bb8408ca3199b8fa6c92d5b455f820af03c4 | ETH | 5 | https://info.uniswap.org/#/tokens/0x2ab6bb8408ca3199b8fa6c92d5b455f820af03c4 | 0 | 17 oras fa |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TONE/ETH | https://v2.info.uniswap.org/token/0x2ab6bb8408ca3199b8fa6c92d5b455f820af03c4 | ETH | 6 | https://v2.info.uniswap.org/token/0x2ab6bb8408ca3199b8fa6c92d5b455f820af03c4 | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00666 | 0 | 0 | 0.00666 | 0.00666 | 0 | CX |
| 4 | 0.00666 | 0 | 0 | 0.00666 | 0.00666 | 1226660.42857 | CX |
| 12 | 0.00666 | 0 | 0 | 0.00666 | 0.00749 | 1328882.13095 | CX |
| 26 | 0.00666 | 0 | 0 | 0.00666 | 0.00749 | 1273839.67582 | CX |
| 52 | 0.00666 | 0 | 0 | 0.00666 | 0.00749 | 1219957.36612 | CX |
| 156 | 0.02653923 | -0.01987923 | -74.9050744878 | 0.00327289 | 0.0555 | 7172558.11199 | CX |
| 260 | 0.01534864 | -0.00868864 | -56.6085333945 | 0.00327289 | 0.1193433 | 5620313.30984 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
TONE/BTC 0,00000007 BTC
+0,00%
|
TONE/EUR 0,005333 €
-0,26%
|
|
TONE/USD $ 0,006660
+0,00%
|
TONE/GBP £ 0,004460
-0,23%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
