Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0154 | Binance | 21056977 | /cdn/crypto/logos/exchanges/BINA.png | $ 332.490,54 | 1743267814 | T/USDT | https://www.binance.com/en/trade/T_USDT | USDT | 1 | https://www.binance.com/en/trade/T_USDT | 65.3193013536 | Recentemente |
| 0.01537 | DigiFinex | 3946110 | /cdn/crypto/logos/exchanges/DGFX.png | $ 62.606,22 | 1743267541 | T/USDT | https://www.digifinex.com/en-ww/trade/USDT/T | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/T | 12.2409379212 | Recentemente |
| 0.01541 | OKX | 2892290.5663 | /cdn/crypto/logos/exchanges/OKEX.png | $ 45.674,79 | 1743267803 | T/USDT | https://www.okx.com/trade-spot/T-USDT | USDT | 3 | https://www.okx.com/trade-spot/T-USDT | 8.97196207709 | Recentemente |
| 0.01541 | Coinbase | 2419615 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 38.141,18 | 1743267810 | T/USD | https://pro.coinbase.com/trade/T-USD | USD | 4 | https://pro.coinbase.com/trade/T-USD | 7.50570992905 | Recentemente |
| 0.01559 | LBank | 842065.7 | /cdn/crypto/logos/exchanges/LBNK.png | $ 13.532,30 | 1743264938 | T/USDT | https://www.lbank.info/exchange/t/usdt | USDT | 5 | https://www.lbank.info/exchange/t/usdt | 2.61211014372 | 48 minutos fa |
| 0.01551 | Gate.io | 319932.99 | /cdn/crypto/logos/exchanges/GATE.png | $ 5.049,27 | 1743266511 | T/USDT | https://gate.io/trade/T_USDT | USDT | 6 | https://gate.io/trade/T_USDT | 0.992440623683 | 22 minutos fa |
| 0.0152 | HTX | 270086.1217 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4.188,05 | 1743267295 | T/USDT | https://www.huobi.com/en-us/exchange/t_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/t_usdt | 0.837814315642 | 9 minutos fa |
| 0.014277 | Bitvavo | 159098.613311 | /cdn/crypto/logos/exchanges/BITV.png | € 2.286,85 | 1743267813 | T/EUR | https://account.bitvavo.com/markets/T-EUR | EUR | 8 | https://account.bitvavo.com/markets/T-EUR | 0.493528119815 | Recentemente |
| 0.01564 | Kucoin | 114921.1523 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1.818,55 | 1743267239 | T/USDT | https://trade.kucoin.com/T-USDT | USDT | 9 | https://trade.kucoin.com/T-USDT | 0.356488463609 | 10 minutos fa |
| 0.01542 | Kraken | 109133.399236 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1.728,79 | 1743267585 | T/USD | https://trade.kraken.com/markets/kraken/T/USD | USD | 10 | https://trade.kraken.com/markets/kraken/T/USD | 0.338534700041 | Recentemente |
| 0.017839 | Crypto.com | 82190 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1.448,06 | 1741219288 | T/USDT | https://crypto.com/exchange/trade/T_USDT | USDT | 11 | https://crypto.com/exchange/trade/T_USDT | 0.254955560727 | 24 giornos fa |
| 0.017588 | Crypto.com | 24570 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 433,36 | 1741219051 | T/USD | https://crypto.com/exchange/trade/T_USD | USD | 12 | https://crypto.com/exchange/trade/T_USD | 0.0762167919097 | 24 giornos fa |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | T/USDT | https://hitbtc.com/T-to-USDT | USDT | 13 | https://hitbtc.com/T-to-USDT | 0 | - | |||
| 1.55E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1743206535 | T/BTC | https://www.huobi.com/en-us/exchange/t_btc | BTC | 14 | https://www.huobi.com/en-us/exchange/t_btc | 0 | 17 oras fa |
| 1.9E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1743252649 | T/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-T | BTC | 15 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-T | 0 | 4 oras fa |
| 1.493E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743206523 | T/ETH | https://info.uniswap.org/#/tokens/0xcdf7028ceab81fa0c6971208e83fa7872994bee5 | ETH | 16 | https://info.uniswap.org/#/tokens/0xcdf7028ceab81fa0c6971208e83fa7872994bee5 | 0 | 17 oras fa |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | T/USDT | https://info.uniswap.org/#/tokens/0xcdf7028ceab81fa0c6971208e83fa7872994bee5 | USDT | 17 | https://info.uniswap.org/#/tokens/0xcdf7028ceab81fa0c6971208e83fa7872994bee5 | 0 | - | |
| 1.9E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1743266709 | T/BTC | https://hitbtc.com/T-to-BTC | BTC | 18 | https://hitbtc.com/T-to-BTC | 0 | 18 minutos fa |
| 8.09E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743206539 | T/ETH | https://gate.io/trade/T_ETH | ETH | 19 | https://gate.io/trade/T_ETH | 0 | 17 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01644 | -0.00103 | -6.26520681265 | 0.01579 | 0.01748 | 9090239.67149 | CX |
| 4 | 0.01952 | -0.00411 | -21.0553278689 | 0.01464 | 0.02145 | 10172704.993 | CX |
| 12 | 0.02917 | -0.01376 | -47.1717517998 | 0.01464 | 0.03346 | 6873913.66849 | CX |
| 26 | 0.026 | -0.01059 | -40.7307692308 | 0.01464 | 0.04317 | 7631174.52906 | CX |
| 52 | 0.05195 | -0.03654 | -70.3368623677 | 0.01464 | 0.05609 | 7794388.2106 | CX |
| 156 | 0.13381825 | -0.11840825 | -88.4843808673 | 0.01294 | 0.15936518 | 6070934.01866 | CX |
| 260 | 0.12207115 | -0.10666115 | -87.3762146093 | 0.01294 | 0.22187407 | 5866704.82745 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
T/BTC 0,00000019 BTC
+0,00%
|
T/EUR 0,014277 €
-3,92%
|
|
T/USD $ 0,015410
-4,46%
|
T/GBP £ 0,012064
-2,59%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
