RippleXRP

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 2,14

-0,020

(

-0,93%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 4

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 2,14

Scambio

GDAX

Richiesta

US$ 2,14

Ultimo Orario di Scambio

15:16:58

Volume (24h)

$ 1.032.533.966

Dimensione dell'Ultimo Scambio

9,43

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 2,14

Capitalizzazione di Mercato Completamente Diluida

US$ 214.000.000.000

Genesis Date

02/2/2013

Intervallo Giornaliero 2,13-2,25

Intervallo di 52 Settimane 0,38249-3,40

Circulating Supply 57.762.545.657 / 100.000.000.000

57.76%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
2.14	Binance	121855877	/cdn/crypto/logos/exchanges/BINA.png	$ 265.117.273,45	1744557420	XRP/USDT	https://www.binance.com/en/trade/XRP_USDT	USDT	1	https://www.binance.com/en/trade/XRP_USDT	43.2663686692	Recentemente
2.14	Coinbase	70853048.5887	/cdn/crypto/logos/exchanges/GDAX.png	US$ 154.270.540,96	1744557421	XRP/USD	https://pro.coinbase.com/trade/XRP-USD	USD	2	https://pro.coinbase.com/trade/XRP-USD	25.1572119216	Recentemente
2.14	OKX	29523176.9282	/cdn/crypto/logos/exchanges/OKEX.png	$ 64.233.909,65	1744557421	XRP/USDT	https://www.okx.com/trade-spot/XRP-USDT	USDT	3	https://www.okx.com/trade-spot/XRP-USDT	10.4825527394	Recentemente
1.89	Bitvavo	10192093.1154	/cdn/crypto/logos/exchanges/BITV.png	€ 19.579.860,82	1744557421	XRP/EUR	https://account.bitvavo.com/markets/XRP-EUR	EUR	4	https://account.bitvavo.com/markets/XRP-EUR	3.61882306458	Recentemente
2.14	Kraken	6333087.9734	/cdn/crypto/logos/exchanges/KRKN.png	US$ 13.825.855,66	1744557117	XRP/USD	https://trade.kraken.com/markets/kraken/XRP/USD	USD	5	https://trade.kraken.com/markets/kraken/XRP/USD	2.24863770068	5 minutos fa
2.14	Bitstamp	6077638.46743	/cdn/crypto/logos/exchanges/BSTP.png	US$ 13.255.179,47	1744557421	XRP/USD	https://www.bitstamp.net/markets/xrp/usd	USD	6	https://www.bitstamp.net/markets/xrp/usd	2.15793733584	Recentemente
2.51	Crypto.com	5584450	/cdn/crypto/logos/exchanges/CRTO.png	US$ 13.811.902,67	1741218415	XRP/USD	https://crypto.com/exchange/trade/XRP_USD	USD	7	https://crypto.com/exchange/trade/XRP_USD	1.98282494422	1 mese fa
1.89	Coinbase	4434735.30408	/cdn/crypto/logos/exchanges/GDAX.png	€ 8.518.974,20	1744557421	XRP/EUR	https://pro.coinbase.com/trade/XRP-EUR	EUR	8	https://pro.coinbase.com/trade/XRP-EUR	1.57460515931	Recentemente
2.555E-5	Binance	4187359	/cdn/crypto/logos/exchanges/BINA.png	BTC 108,04	1744557420	XRP/BTC	https://www.binance.com/en/trade/XRP_BTC	BTC	9	https://www.binance.com/en/trade/XRP_BTC	1.48677128018	Recentemente
2.14	DigiFinex	3370057	/cdn/crypto/logos/exchanges/DGFX.png	$ 7.312.412,92	1744557289	XRP/USDT	https://www.digifinex.com/en-ww/trade/USDT/XRP	USDT	10	https://www.digifinex.com/en-ww/trade/USDT/XRP	1.19657854991	Recentemente
1.89	Bitstamp	2997756.67061	/cdn/crypto/logos/exchanges/BSTP.png	€ 5.785.324,94	1744557421	XRP/EUR	https://www.bitstamp.net/markets/xrp/eur	EUR	11	https://www.bitstamp.net/markets/xrp/eur	1.0643889198	Recentemente
1.89	Binance	2724824	/cdn/crypto/logos/exchanges/BINA.png	€ 5.243.719,14	1744557419	XRP/EUR	https://www.binance.com/en/trade/XRP_EUR	EUR	12	https://www.binance.com/en/trade/XRP_EUR	0.967480950818	Recentemente
308	bitFlyer	2285695.98655	/cdn/crypto/logos/exchanges/BITF.png	¥ 713.098.549,80	1744557419	XRP/JPY	https://cryptowat.ch/markets/bitflyer/XRP/JPY	JPY	13	https://cryptowat.ch/markets/bitflyer/XRP/JPY	0.811563362017	Recentemente
2.14	LBank	2203301.3	/cdn/crypto/logos/exchanges/LBNK.png	$ 4.780.985,74	1744557421	XRP/USDT	https://www.lbank.info/exchange/xrp/usdt	USDT	14	https://www.lbank.info/exchange/xrp/usdt	0.782308155192	Recentemente
2.15	Coinbase	1510276.07183	/cdn/crypto/logos/exchanges/GDAX.png	$ 3.290.084,85	1744557421	XRP/USDT	https://pro.coinbase.com/trade/XRP-USDT	USDT	15	https://pro.coinbase.com/trade/XRP-USDT	0.5362413609	Recentemente
1.89	Kraken	1174592.12092	/cdn/crypto/logos/exchanges/KRKN.png	€ 2.258.038,26	1744557116	XRP/EUR	https://trade.kraken.com/markets/kraken/XRP/EUR	EUR	16	https://trade.kraken.com/markets/kraken/XRP/EUR	0.417052808539	5 minutos fa
2.545E-5	DigiFinex	1132550	/cdn/crypto/logos/exchanges/DGFX.png	BTC 28,97	1744556969	XRP/BTC	https://www.digifinex.com/en-ww/trade/BTC/XRP	BTC	17	https://www.digifinex.com/en-ww/trade/BTC/XRP	0.402125256842	8 minutos fa
2.14	Kucoin	1107341.4179	/cdn/crypto/logos/exchanges/KUCN.png	$ 2.396.175,62	1744556637	XRP/USDT	https://trade.kucoin.com/XRP-USDT	USDT	18	https://trade.kucoin.com/XRP-USDT	0.393174651967	13 minutos fa
0.0013519	Binance	760175	/cdn/crypto/logos/exchanges/BINA.png	ETH 1.026,06	1744557419	XRP/ETH	https://www.binance.com/en/trade/XRP_ETH	ETH	19	https://www.binance.com/en/trade/XRP_ETH	0.269909114052	Recentemente
2.14	Bitfinex	757729.860075	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1.654.149,54	1744557421	XRP/USD	https://www.bitfinex.com/t/XRP:USD	USD	20	https://www.bitfinex.com/t/XRP:USD	0.269040938236	Recentemente
2.15	Gate.io	734798.176	/cdn/crypto/logos/exchanges/GATE.png	$ 1.591.199,83	1744556073	XRP/USDT	https://gate.io/trade/XRP_USDT	USDT	21	https://gate.io/trade/XRP_USDT	0.260898772903	23 minutos fa
0.00134982	DigiFinex	448758	/cdn/crypto/logos/exchanges/DGFX.png	ETH 598,15	1744557135	XRP/ETH	https://www.digifinex.com/en-ww/trade/ETH/XRP	ETH	22	https://www.digifinex.com/en-ww/trade/ETH/XRP	0.159336829288	Recentemente
2.561E-5	Bitfinex	430471.623846	/cdn/crypto/logos/exchanges/BFNX.png	BTC 11,06	1744557420	XRP/BTC	https://www.bitfinex.com/t/XRP:BTC	BTC	23	https://www.bitfinex.com/t/XRP:BTC	0.152844035409	Recentemente
2.16	HTX	120064.16	/cdn/crypto/logos/exchanges/HUOB.png	$ 259.310,91	1744551631	XRP/USDT	https://www.huobi.com/en-us/exchange/xrp_usdt	USDT	24	https://www.huobi.com/en-us/exchange/xrp_usdt	0.042630198382	2 oras fa
2.14	EXMO	117680.320399	/cdn/crypto/logos/exchanges/EXMO.png	$ 255.990,47	1744557407	XRP/USDT	https://exmo.com/en/trade#?pair=XRP_USDT	USDT	25	https://exmo.com/en/trade#?pair=XRP_USDT	0.0417837879701	Recentemente
2.14	Gemini	111712.247723	/cdn/crypto/logos/exchanges/GEMN.png	US$ 232.997,33	1744553931	XRP/USD	https://gemini.com/?symbol=XRPUSD	USD	26	https://gemini.com/?symbol=XRPUSD	0.039664753263	58 minutos fa
2.547E-5	Kucoin	108271.1094	/cdn/crypto/logos/exchanges/KUCN.png	BTC 2,79	1744556630	XRP/BTC	https://trade.kucoin.com/XRP-BTC	BTC	27	https://trade.kucoin.com/XRP-BTC	0.0384429364496	13 minutos fa
2.559E-5	Bitstamp	90036.1198026	/cdn/crypto/logos/exchanges/BSTP.png	BTC 2,32	1744557421	XRP/BTC	https://www.bitstamp.net/markets/xrp/btc	BTC	28	https://www.bitstamp.net/markets/xrp/btc	0.0319683879746	Recentemente
2.548E-5	Upbit	55423.2718674	/cdn/crypto/logos/exchanges/UPBT.png	BTC 1,43	1744557357	XRP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	BTC	29	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	0.0196786874175	Recentemente
0.00135	Kucoin	54617.7344	/cdn/crypto/logos/exchanges/KUCN.png	ETH 73,86	1744556647	XRP/ETH	https://trade.kucoin.com/XRP-ETH	ETH	30	https://trade.kucoin.com/XRP-ETH	0.0193926718235	13 minutos fa
0.0013493	Kraken	51116.6446175	/cdn/crypto/logos/exchanges/KRKN.png	ETH 69,54	1744557102	XRP/ETH	https://trade.kraken.com/markets/kraken/XRP/ETH	ETH	31	https://trade.kraken.com/markets/kraken/XRP/ETH	0.0181495685362	5 minutos fa
2.51	Crypto.com	47189	/cdn/crypto/logos/exchanges/CRTO.png	$ 117.732,70	1741208985	XRP/USDT	https://crypto.com/exchange/trade/XRP_USDT	USDT	32	https://crypto.com/exchange/trade/XRP_USDT	0.0167550119157	1 mese fa
2.556E-5	EXMO	45207.2480791	/cdn/crypto/logos/exchanges/EXMO.png	BTC 1,17	1744557407	XRP/BTC	https://exmo.com/en/trade#?pair=XRP_BTC	BTC	33	https://exmo.com/en/trade#?pair=XRP_BTC	0.0160513674848	Recentemente
1.63	Bitstamp	27214.6787944	/cdn/crypto/logos/exchanges/BSTP.png	£ 45.003,45	1744557421	XRP/GBP	https://www.bitstamp.net/markets/xrp/gbp	GBP	34	https://www.bitstamp.net/markets/xrp/gbp	0.00966289320567	Recentemente
0.001352	EXMO	27139.4518762	/cdn/crypto/logos/exchanges/EXMO.png	ETH 36,59	1744557408	XRP/ETH	https://exmo.com/en/trade#?pair=XRP_ETH	ETH	35	https://exmo.com/en/trade#?pair=XRP_ETH	0.00963618299966	Recentemente
2.14	Upbit	19417.0520633	/cdn/crypto/logos/exchanges/UPBT.png	$ 42.093,44	1744557383	XRP/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	USDT	36	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	0.00689425371777	Recentemente
2.546E-5	Gate.io	17156.66	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,439704	1744556810	XRP/BTC	https://gate.io/trade/XRP_BTC	BTC	37	https://gate.io/trade/XRP_BTC	0.00609167481263	10 minutos fa
2.18	EXMO	14424.3790339	/cdn/crypto/logos/exchanges/EXMO.png	US$ 31.611,77	1744557346	XRP/USD	https://exmo.com/en/trade#?pair=XRP_USD	USD	38	https://exmo.com/en/trade#?pair=XRP_USD	0.00512154617791	Recentemente
2.559E-5	HitBTC	13505.4	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,343639	1744557300	XRP/BTC	https://hitbtc.com/XRP-to-BTC	BTC	39	https://hitbtc.com/XRP-to-BTC	0.0047952518156	Recentemente
2.15	Bitstamp	11870.7460986	/cdn/crypto/logos/exchanges/BSTP.png	$ 25.988,84	1744557421	XRP/USDT	https://www.bitstamp.net/markets/xrp/usdt	USDT	40	https://www.bitstamp.net/markets/xrp/usdt	0.00421484863699	Recentemente
1.89	EXMO	10813.1	/cdn/crypto/logos/exchanges/EXMO.png	€ 20.631,92	1744557405	XRP/EUR	https://exmo.com/en/trade#?pair=XRP_EUR	EUR	41	https://exmo.com/en/trade#?pair=XRP_EUR	0.0038393188952	Recentemente
1.96	CEX.IO	5548.81278	/cdn/crypto/logos/exchanges/CXIO.png	€ 10.853,17	1744557411	XRP/EUR	https://cex.io/xrp-eur	EUR	42	https://cex.io/xrp-eur	0.00197017152826	Recentemente
2.761E-5	Crypto.com	4811	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,133974	1741218391	XRP/BTC	https://crypto.com/exchange/trade/XRP_BTC	BTC	43	https://crypto.com/exchange/trade/XRP_BTC	0.00170820238459	1 mese fa
1.67	EXMO	3720.3	/cdn/crypto/logos/exchanges/EXMO.png	£ 6.286,81	1744557406	XRP/GBP	https://exmo.com/en/trade#?pair=XRP_GBP	GBP	44	https://exmo.com/en/trade#?pair=XRP_GBP	0.00132093646464	Recentemente
2.13	CEX.IO	3493.776887	/cdn/crypto/logos/exchanges/CXIO.png	US$ 7.651,93	1744557411	XRP/USD	https://cex.io/xrp-usd	USD	45	https://cex.io/xrp-usd	0.00124050675735	Recentemente
2.567E-5	HTX	447.75	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,011340	1744551626	XRP/BTC	https://www.huobi.com/en-us/exchange/xrp_btc	BTC	46	https://www.huobi.com/en-us/exchange/xrp_btc	0.00015897892698	2 oras fa
2.18	LATOKEN	287.84	/cdn/crypto/logos/exchanges/LATK.png	$ 593,94	1744539284	XRP/USDT	https://exchange.latoken.com/exchange/XRP-USDT	USDT	47	https://exchange.latoken.com/exchange/XRP-USDT	0.000102200992388	5 oras fa
0.00137759	HitBTC	138.4	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,188232	1744557006	XRP/ETH	https://hitbtc.com/XRP-to-ETH	ETH	48	https://hitbtc.com/XRP-to-ETH	4.91405549838E-5	7 minutos fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XRP/USD	https://bittrex.com/Market/Index?MarketName=USD-XRP	USD	49	https://bittrex.com/Market/Index?MarketName=USD-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XRP/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XRP	EUR	50	https://bittrex.com/Market/Index?MarketName=EUR-XRP	0	-
1.357E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1744502535	XRP/BTC	https://www.lbank.info/exchange/xrp/btc	BTC	51	https://www.lbank.info/exchange/xrp/btc	0	15 oras fa
0.000277	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1744502535	XRP/ETH	https://www.lbank.info/exchange/xrp/eth	ETH	52	https://www.lbank.info/exchange/xrp/eth	0	15 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XRP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XRP	USDT	53	https://bittrex.com/Market/Index?MarketName=USDT-XRP	0	-
0.2221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1744502681	XRP/GBP	https://pro.coinbase.com/trade/XRP-GBP	GBP	54	https://pro.coinbase.com/trade/XRP-GBP	0	15 oras fa
8.16E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1744502681	XRP/BTC	https://pro.coinbase.com/trade/XRP-BTC	BTC	55	https://pro.coinbase.com/trade/XRP-BTC	0	15 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XRP/BTC	https://poloniex.com/exchange#BTC_XRP	BTC	56	https://poloniex.com/exchange#BTC_XRP	0	-
0.00172397	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1744502670	XRP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	ETH	57	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	0	15 oras fa
8.92E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1744502540	XRP/BTC	https://www.okx.com/trade-spot/XRP-BTC	BTC	58	https://www.okx.com/trade-spot/XRP-BTC	0	15 oras fa
0.0001843	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1744502528	XRP/ETH	https://www.okx.com/trade-spot/XRP-ETH	ETH	59	https://www.okx.com/trade-spot/XRP-ETH	0	15 oras fa
2.082E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1744557096	XRP/BTC	https://www.bibox.com/en/exchange/basic/XRP_BTC	BTC	60	https://www.bibox.com/en/exchange/basic/XRP_BTC	0	6 minutos fa
0.5257	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1744502539	XRP/GBP	https://www.binance.com/en/trade/XRP_GBP	GBP	61	https://www.binance.com/en/trade/XRP_GBP	0	15 oras fa
2.15	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1744557411	XRP/USDT	https://cex.io/xrp-usdt	USDT	62	https://cex.io/xrp-usdt	0	Recentemente
87.408	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1744502680	XRP/JPY	https://trade.kraken.com/markets/kraken/XRP/JPY	JPY	63	https://trade.kraken.com/markets/kraken/XRP/JPY	0	15 oras fa
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XRP/USDT	https://trade.kraken.com/markets/kraken/XRP/USDT	USDT	64	https://trade.kraken.com/markets/kraken/XRP/USDT	0	-
2.44E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1744557396	XRP/BTC	https://cex.io/xrp-btc	BTC	65	https://cex.io/xrp-btc	0	Recentemente
1.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1744557411	XRP/GBP	https://cex.io/xrp-gbp	GBP	66	https://cex.io/xrp-gbp	0	Recentemente
0.00028752	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1744502665	XRP/ETH	https://www.bibox.com/en/exchange/basic/XRP_ETH	ETH	67	https://www.bibox.com/en/exchange/basic/XRP_ETH	0	15 oras fa
0.3507	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1744557098	XRP/USDT	https://www.bibox.com/en/exchange/basic/XRP_USDT	USDT	68	https://www.bibox.com/en/exchange/basic/XRP_USDT	0	5 minutos fa
2.313E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	XRP/BTC	https://tidex.com/exchange/XRP/BTC	BTC	69	https://tidex.com/exchange/XRP/BTC	0	1 mese fa
2.2	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	XRP/USDT	https://tidex.com/exchange/XRP/USDT	USDT	70	https://tidex.com/exchange/XRP/USDT	0	1 mese fa
0.0006711	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	XRP/ETH	https://tidex.com/exchange/XRP/ETH	ETH	71	https://tidex.com/exchange/XRP/ETH	0	1 mese fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XRP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XRP	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-XRP	0	-
0.48041	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1744502567	XRP/USD	https://gate.io/trade/XRP_USD	USD	73	https://gate.io/trade/XRP_USD	0	15 oras fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XRP/USDT	https://hitbtc.com/XRP-to-USDT	USDT	74	https://hitbtc.com/XRP-to-USDT	0	-
0.0002514	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1744502681	XRP/ETH	https://exchange.latoken.com/exchange/XRP-ETH	ETH	75	https://exchange.latoken.com/exchange/XRP-ETH	0	15 oras fa
1.377E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1744502681	XRP/BTC	https://exchange.latoken.com/exchange/XRP-BTC	BTC	76	https://exchange.latoken.com/exchange/XRP-BTC	0	15 oras fa
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XRP/BTC	https://account.bitvavo.com/markets/XRP-BTC	BTC	77	https://account.bitvavo.com/markets/XRP-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XRP/USDT	https://poloniex.com/exchange#USDT_XRP	USDT	78	https://poloniex.com/exchange#USDT_XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XRP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XRP	ETH	79	https://bittrex.com/Market/Index?MarketName=ETH-XRP	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	2.13	0.01	0.469483568075	1.72	2.19	149380666.408	CX
4	2.38	-0.24	-10.0840336134	1.72	2.59	126970652.987	CX
12	3.25	-1.11	-34.1538461538	1.72	3.37	189745073.438	CX
26	0.5388	1.6012	297.17891611	0.4861	3.4	228827542.772	CX
52	0.5465	1.5935	291.582799634	0.38249	3.4	152837127.478	CX
156	0.71511	1.42489	199.254660122	0.28704	3.4	95924042.6287	CX
260	0.1885	1.9515	1035.27851459	0.169	3.4	91146984.9143	CX

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744501800	2.16	0.14	6.93	2.02	2.19	2	115598690
1744415400	2.02	0.05	2.54	1.96	2.06	1.95	133154195
1744329000	1.97	-0.08	-3.90	2.04	2.06	1.92	184706442
1744242600	2.05	0.26	14.53	1.79	2.09	1.72	351154741
1744156200	1.79	-0.14	-7.25	1.9	1.97	1.78	61508061
1744069800	1.93	0	0.00	1.93	1.93	1.93	0
1743983400	1.93	-0.2	-9.39	2.13	2.16	1.86	50161866
1743897000	2.13	0.01	0.47	2.13	2.18	2.11	27964425
1743810600	2.12	0.06	2.91	2.07	2.16	2.02	163876139
1743724200	2.06	0.03	1.48	2.01	2.08	1.96	166244576
1743637800	2.03	-0.11	-5.14	2.13	2.23	1.99	211695384
1743551400	2.14	0.05	2.39	2.09	2.2	2.06	139674927
1743465000	2.09	-0.04	-1.88	2.13	2.21	2.02	150285195
1743378600	2.13	0	0.00	2.14	2.21	2.11	93174733
1743292200	2.13	-0.07	-3.18	2.21	2.23	2.06	155598684
1743205800	2.2	-0.14	-5.98	2.32	2.34	2.15	166517969
1743119400	2.34	-0.01	-0.43	2.35	2.39	2.3	77814508
1743033000	2.35	-0.1	-4.08	2.45	2.48	2.33	91773880
1742946600	2.45	0	0.00	2.45	2.48	2.41	65047062
1742860200	2.45	0.02	0.82	2.43	2.5	2.41	87590501
1742773800	2.43	0.06	2.53	2.37	2.44	2.36	52381071
1742687400	2.37	-0.01	-0.42	2.38	2.42	2.36	40170129
1742601000	2.38	-0.05	-2.06	2.43	2.47	2.35	87384404
1742514600	2.43	-0.13	-5.08	2.54	2.56	2.39	153948659
1742428200	2.56	0.27	11.79	2.28	2.59	2.26	280552676
1742341800	2.29	-0.05	-2.14	2.33	2.34	2.22	107398890
1742255400	2.34	0.04	1.74	2.3	2.38	2.29	110989393
1742169000	2.3	-0.09	-3.77	2.38	2.41	2.27	101840416
1742082600	2.39	0.03	1.27	2.36	2.48	2.35	98853962
1741996200	2.36	0.11	4.89	2.25	2.39	2.24	137234190
1741909800	2.25	0.01	0.45	2.24	2.35	2.21	192413249
1741823400	2.24	0.07	3.23	2.17	2.28	2.13	236092966
1741737000	2.17	0.14	6.90	2.04	2.21	1.89	326545935
1741650600	2.03	-0.1	-4.69	2.14	2.26	1.99	315516670
1741564200	2.13	-0.19	-8.19	2.32	2.35	2.08	215856171
1741477800	2.32	-0.06	-2.52	2.38	2.41	2.3	96646599
1741391400	2.38	-0.22	-8.46	2.61	2.62	2.3	538812137
1741305000	2.6	0.1	4.00	2.5	2.65	2.47	205503978
1741218600	2.5	0.04	1.63	2.46	2.54	2.4	183446150
1741132200	2.46	0.07	2.93	2.37	2.54	2.21	372851062
1741045800	2.39	-0.53	-18.15	2.92	2.92	2.3	744848620
1740959400	2.92	0.73	33.33	2.19	2.99	2.17	417913995
1740873000	2.19	0.05	2.34	2.14	2.22	2.12	94234779
1740786600	2.14	-0.05	-2.28	2.2	2.2	1.95	278713847
1740700200	2.19	0	0.00	2.2	2.26	2.14	156530698
1740613800	2.19	-0.14	-6.01	2.32	2.33	2.15	205759838
1740527400	2.33	0.06	2.64	2.31	2.37	2.06	412032470
1740441000	2.27	-0.31	-12.02	2.58	2.61	2.23	234669787
1740354600	2.58	0	0.00	2.57	2.6	2.52	55302195
1740268200	2.58	0.01	0.39	2.56	2.61	2.55	52853596
1740181800	2.57	-0.12	-4.46	2.68	2.72	2.51	134017407
1740095400	2.69	-0.05	-1.82	2.74	2.75	2.67	111443148
1740009000	2.74	0.19	7.45	2.56	2.75	2.51	154660829
1739922600	2.55	-0.11	-4.14	2.66	2.67	2.47	171624190
1739836200	2.66	-0.07	-2.56	2.73	2.76	2.61	103707853
1739749800	2.73	-0.03	-1.09	2.76	2.81	2.69	83899752
1739663400	2.76	0.02	0.73	2.74	2.83	2.71	113469321
1739577000	2.74	0.19	7.45	2.55	2.84	2.53	247657649
1739490600	2.55	0.08	3.24	2.46	2.61	2.41	153305050
1739404200	2.47	0.05	2.07	2.41	2.5	2.33	138407322
1739317800	2.42	0	0.00	2.42	2.53	2.37	141571750
1739231400	2.42	0.03	1.26	2.4	2.47	2.32	116893086
1739145000	2.39	-0.04	-1.65	2.42	2.51	2.31	134029895
1739058600	2.43	0.04	1.67	2.39	2.44	2.35	80028699
1738972200	2.39	0.08	3.46	2.33	2.54	2.27	249690251
1738885800	2.31	-0.07	-2.94	2.39	2.47	2.28	196496686
1738799400	2.38	-0.16	-6.30	2.52	2.57	2.34	230863378
1738713000	2.54	-0.15	-5.58	2.71	2.8	2.42	381407533
1738626600	2.69	0.12	4.67	2.55	2.79	1.84	867994079
1738540200	2.57	-0.33	-11.38	2.89	2.96	2.47	394104492
1738453800	2.9	-0.14	-4.61	3.03	3.07	2.83	131381530
1738367400	3.04	-0.1	-3.18	3.13	3.13	3	104373860
1738281000	3.14	0.07	2.28	3.07	3.15	3.05	103135478
1738194600	3.07	0.01	0.33	3.05	3.14	2.9	155376645
1738108200	3.06	0.01	0.33	3.07	3.21	3	211355020
1738021800	3.05	0.02	0.66	3.22	3.22	2.65	369211837
1737935400	3.03	-0.09	-2.88	3.11	3.14	3.01	101918845
1737849000	3.12	0.02	0.65	3.11	3.14	3.08	74159441
1737762600	3.1	-0.02	-0.64	3.12	3.2	3.05	148755391
1737676200	3.12	-0.05	-1.58	3.17	3.19	3.04	170543615
1737589800	3.17	0	0.00	3.18	3.29	3.13	162486052
1737503400	3.17	0.07	2.26	3.09	3.24	3.01	195060091
1737417000	3.1	0.11	3.68	2.91	3.37	2.91	328989613
1737330600	2.99	-0.29	-8.84	3.25	3.29	2.83	285980756
1737244200	3.28	-0.03	-0.91	3.3	3.31	3.06	259635694
1737157800	3.31	0.07	2.16	3.26	3.35	3.17	313864585
1737071400	3.24	0.06	1.89	3.11	3.4	2.92	679281077
1736985000	3.18	0.52	19.55	2.65	3.2	2.65	557174061
1736898600	2.66	0.14	5.56	2.52	2.7	2.51	246569788
1736812200	2.52	0.02	0.80	2.55	2.56	2.33	238638987
1736725800	2.5	-0.08	-3.10	2.56	2.58	2.47	145460633
1736639400	2.58	0.24	10.26	2.35	2.6	2.32	234972963