Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.15436 | Binance | 138536334 | /cdn/crypto/logos/exchanges/BINA.png | $ 21.392.003,21 | 1744781018 | DOGE/USDT | https://www.binance.com/en/trade/DOGE_USDT | USDT | 1 | https://www.binance.com/en/trade/DOGE_USDT | 43.7345422058 | Recentemente |
| 0.15436 | OKX | 92300034.3115 | /cdn/crypto/logos/exchanges/OKEX.png | $ 14.260.421,26 | 1744781019 | DOGE/USDT | https://www.okx.com/trade-spot/DOGE-USDT | USDT | 2 | https://www.okx.com/trade-spot/DOGE-USDT | 29.1382024458 | Recentemente |
| 0.15435 | Coinbase | 31692656.2 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 4.887.572,46 | 1744781019 | DOGE/USD | https://pro.coinbase.com/trade/DOGE-USD | USD | 3 | https://pro.coinbase.com/trade/DOGE-USD | 10.0050562201 | Recentemente |
| 0.15536 | DigiFinex | 28939918.84 | /cdn/crypto/logos/exchanges/DGFX.png | $ 4.472.205,63 | 1744780586 | DOGE/USDT | https://www.digifinex.com/en-ww/trade/USDT/DOGE | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/DOGE | 9.13604442529 | 7 minutos fa |
| 0.205044 | Crypto.com | 6184848 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1.250.057,31 | 1741219321 | DOGE/USD | https://crypto.com/exchange/trade/DOGE_USD | USD | 5 | https://crypto.com/exchange/trade/DOGE_USD | 1.9524949743 | 1 mese fa |
| 0.155306 | Kraken | 3973684.73 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 610.472,27 | 1744780471 | XDG/USD | https://trade.kraken.com/markets/kraken/XDG/USD | USD | 6 | https://trade.kraken.com/markets/kraken/XDG/USD | 1.25445273106 | 9 minutos fa |
| 0.15513 | Kucoin | 3413820.3359 | /cdn/crypto/logos/exchanges/KUCN.png | $ 527.744,32 | 1744780182 | DOGE/USDT | https://trade.kucoin.com/DOGE-USDT | USDT | 7 | https://trade.kucoin.com/DOGE-USDT | 1.0777091125 | 14 minutos fa |
| 1.85E-6 | Binance | 2269696 | /cdn/crypto/logos/exchanges/BINA.png | BTC 4,20 | 1744781011 | DOGE/BTC | https://www.binance.com/en/trade/DOGE_BTC | BTC | 8 | https://www.binance.com/en/trade/DOGE_BTC | 0.716520443701 | Recentemente |
| 0.13628 | Bitvavo | 1967553.21853 | /cdn/crypto/logos/exchanges/BITV.png | € 267.485,54 | 1744781019 | DOGE/EUR | https://account.bitvavo.com/markets/DOGE-EUR | EUR | 9 | https://account.bitvavo.com/markets/DOGE-EUR | 0.621136973915 | Recentemente |
| 0.13617 | Binance | 1403897 | /cdn/crypto/logos/exchanges/BINA.png | € 191.566,13 | 1744781018 | DOGE/EUR | https://www.binance.com/en/trade/DOGE_EUR | EUR | 10 | https://www.binance.com/en/trade/DOGE_EUR | 0.44319631411 | Recentemente |
| 0.15538 | Gate.io | 1096762.34 | /cdn/crypto/logos/exchanges/GATE.png | $ 169.738,92 | 1744780234 | DOGE/USDT | https://gate.io/trade/DOGE_USDT | USDT | 11 | https://gate.io/trade/DOGE_USDT | 0.346236957941 | 13 minutos fa |
| 0.15491 | LBank | 1013711 | /cdn/crypto/logos/exchanges/LBNK.png | $ 156.509,27 | 1744781010 | DOGE/USDT | https://www.lbank.info/exchange/doge/usdt | USDT | 12 | https://www.lbank.info/exchange/doge/usdt | 0.320018476265 | Recentemente |
| 0.1361 | Coinbase | 844382.8 | /cdn/crypto/logos/exchanges/GDAX.png | € 114.782,69 | 1744781019 | DOGE/EUR | https://pro.coinbase.com/trade/DOGE-EUR | EUR | 13 | https://pro.coinbase.com/trade/DOGE-EUR | 0.266563248342 | Recentemente |
| 0.20461 | Crypto.com | 721878 | /cdn/crypto/logos/exchanges/CRTO.png | $ 145.536,21 | 1741217714 | DOGE/USDT | https://crypto.com/exchange/trade/DOGE_USDT | USDT | 14 | https://crypto.com/exchange/trade/DOGE_USDT | 0.227889701906 | 1 mese fa |
| 0.1544 | Coinbase | 557487.6 | /cdn/crypto/logos/exchanges/GDAX.png | $ 85.921,08 | 1744781019 | DOGE/USDT | https://pro.coinbase.com/trade/DOGE-USDT | USDT | 15 | https://pro.coinbase.com/trade/DOGE-USDT | 0.175993288312 | Recentemente |
| 0.15535 | Bitstamp | 540463.31 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 83.572,65 | 1744781019 | DOGE/USD | https://www.bitstamp.net/markets/doge/usd | USD | 16 | https://www.bitstamp.net/markets/doge/usd | 0.170618889351 | Recentemente |
| 0.1558 | HTX | 278158.215657 | /cdn/crypto/logos/exchanges/HUOB.png | $ 42.889,87 | 1744773009 | DOGE/USDT | https://www.huobi.com/en-us/exchange/doge_usdt | USDT | 17 | https://www.huobi.com/en-us/exchange/doge_usdt | 0.0878117810058 | 2 oras fa |
| 0.15439 | LATOKEN | 246995.3 | /cdn/crypto/logos/exchanges/LATK.png | $ 38.101,61 | 1744778744 | DOGE/USDT | https://exchange.latoken.com/exchange/DOGE-USDT | USDT | 18 | https://exchange.latoken.com/exchange/DOGE-USDT | 0.0779739586042 | 38 minutos fa |
| 0.1165 | Coinbase | 204271 | /cdn/crypto/logos/exchanges/GDAX.png | £ 23.767,69 | 1744781019 | DOGE/GBP | https://pro.coinbase.com/trade/DOGE-GBP | GBP | 19 | https://pro.coinbase.com/trade/DOGE-GBP | 0.0644863222014 | Recentemente |
| 1.85E-6 | Coinbase | 148461 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,272836 | 1744780982 | DOGE/BTC | https://pro.coinbase.com/trade/DOGE-BTC | BTC | 20 | https://pro.coinbase.com/trade/DOGE-BTC | 0.0468676605115 | Recentemente |
| 0.1596 | Gemini | 135386.866269 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 21.532,16 | 1744760854 | DOGE/USD | https://gemini.com/?symbol=DOGEUSD | USD | 21 | https://gemini.com/?symbol=DOGEUSD | 0.0427402865804 | 6 oras fa |
| 0.154667 | EXMO | 84587.8918528 | /cdn/crypto/logos/exchanges/EXMO.png | $ 13.090,51 | 1744780936 | DOGE/USDT | https://exmo.com/en/trade#?pair=DOGE_USDT | USDT | 22 | https://exmo.com/en/trade#?pair=DOGE_USDT | 0.0267035558075 | Recentemente |
| 0.1369 | Bitstamp | 63234.67 | /cdn/crypto/logos/exchanges/BSTP.png | € 8.591,65 | 1744781019 | DOGE/EUR | https://www.bitstamp.net/markets/doge/eur | EUR | 23 | https://www.bitstamp.net/markets/doge/eur | 0.0199625561334 | Recentemente |
| 1.85E-6 | Gate.io | 37573.8 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,069269 | 1744780234 | DOGE/BTC | https://gate.io/trade/DOGE_BTC | BTC | 24 | https://gate.io/trade/DOGE_BTC | 0.0118616748003 | 13 minutos fa |
| 0.15995 | EXMO | 32543.16 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 5.173,43 | 1744781001 | DOGE/USD | https://exmo.com/en/trade#?pair=DOGE_USD | USD | 25 | https://exmo.com/en/trade#?pair=DOGE_USD | 0.0102735518072 | Recentemente |
| 0.136456 | EXMO | 28236.7382374 | /cdn/crypto/logos/exchanges/EXMO.png | € 3.858,01 | 1744781003 | DOGE/EUR | https://exmo.com/en/trade#?pair=DOGE_EUR | EUR | 26 | https://exmo.com/en/trade#?pair=DOGE_EUR | 0.00891405730569 | Recentemente |
| 1.84E-6 | Kucoin | 17356.8573 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,031992 | 1744779268 | DOGE/BTC | https://trade.kucoin.com/DOGE-BTC | BTC | 27 | https://trade.kucoin.com/DOGE-BTC | 0.0054793871487 | 29 minutos fa |
| 1.85E-6 | EXMO | 14039.7651554 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,026118 | 1744781002 | DOGE/BTC | https://exmo.com/en/trade#?pair=DOGE_BTC | BTC | 28 | https://exmo.com/en/trade#?pair=DOGE_BTC | 0.00443221416375 | Recentemente |
| 2.27E-6 | Crypto.com | 12100 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,027616 | 1741218239 | DOGE/BTC | https://crypto.com/exchange/trade/DOGE_BTC | BTC | 29 | https://crypto.com/exchange/trade/DOGE_BTC | 0.00381984960487 | 1 mese fa |
| 0.1543 | Upbit | 5124.51353644 | /cdn/crypto/logos/exchanges/UPBT.png | $ 790,26 | 1744780825 | DOGE/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE | USDT | 30 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE | 0.00161775793449 | Recentemente |
| 1.87E-6 | Upbit | 648.80944191 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,001198 | 1744780746 | DOGE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE | BTC | 31 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE | 0.00020482268515 | Recentemente |
| 1.84E-6 | HTX | 525.54 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,000969 | 1744773009 | DOGE/BTC | https://www.huobi.com/en-us/exchange/doge_btc | BTC | 32 | https://www.huobi.com/en-us/exchange/doge_btc | 0.000165907748871 | 2 oras fa |
| 2.43E-6 | Mercatox | 26.12459074 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,000063 | 1733377545 | DOGE/BTC | https://mercatox.com/exchange/DOGE/BTC | BTC | 33 | https://mercatox.com/exchange/DOGE/BTC | 8.24727335666E-6 | 4 meses fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DOGE/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DOGE | BTC | 34 | https://bittrex.com/Market/Index?MarketName=BTC-DOGE | 0 | - | |||
| 0.312536 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | DOGE/USDT | https://tidex.com/exchange/DOGE/USDT | USDT | 35 | https://tidex.com/exchange/DOGE/USDT | 0 | 2 meses fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DOGE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DOGE | USDT | 36 | https://bittrex.com/Market/Index?MarketName=USDT-DOGE | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | DOGE/EUR | https://bittrex.com/Market/Index?MarketName=EUR-DOGE | EUR | 37 | https://bittrex.com/Market/Index?MarketName=EUR-DOGE | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | DOGE/ETH | https://bittrex.com/Market/Index?MarketName=ETH-DOGE | ETH | 38 | https://bittrex.com/Market/Index?MarketName=ETH-DOGE | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | DOGE/USD | https://bittrex.com/Market/Index?MarketName=USD-DOGE | USD | 39 | https://bittrex.com/Market/Index?MarketName=USD-DOGE | 0 | - | |||
| 5.892E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1744761721 | DOGE/ETH | https://www.digifinex.com/en-ww/trade/ETH/DOGE | ETH | 40 | https://www.digifinex.com/en-ww/trade/ETH/DOGE | 0 | 5 oras fa |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | DOGE/BTC | https://poloniex.com/exchange#BTC_DOGE | BTC | 41 | https://poloniex.com/exchange#BTC_DOGE | 0 | - | |||
| 0.323173 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0,00000000 | 1744761752 | DOGE/GBP | https://exmo.com/en/trade#?pair=DOGE_GBP | GBP | 42 | https://exmo.com/en/trade#?pair=DOGE_GBP | 0 | 5 oras fa |
| 1.8E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1744761730 | DOGE/BTC | https://www.okx.com/trade-spot/DOGE-BTC | BTC | 43 | https://www.okx.com/trade-spot/DOGE-BTC | 0 | 5 oras fa |
| 3.969E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1744761729 | DOGE/ETH | https://www.okx.com/trade-spot/DOGE-ETH | ETH | 44 | https://www.okx.com/trade-spot/DOGE-ETH | 0 | 5 oras fa |
| 0.07759 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1744761736 | DOGE/GBP | https://www.binance.com/en/trade/DOGE_GBP | GBP | 45 | https://www.binance.com/en/trade/DOGE_GBP | 0 | 5 oras fa |
| 0.1666 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1744780773 | DOGE/USD | https://cex.io/doge-usd | USD | 46 | https://cex.io/doge-usd | 0 | Recentemente |
| 1.94E-6 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0,00000000 | 1744759774 | DOGE/BTC | https://gemini.com/?symbol=DOGEBTC | BTC | 47 | https://gemini.com/?symbol=DOGEBTC | 0 | 6 oras fa |
| 0.00010224 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0,00000000 | 1744761281 | DOGE/ETH | https://gemini.com/?symbol=DOGEETH | ETH | 48 | https://gemini.com/?symbol=DOGEETH | 0 | 5 oras fa |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XDG/USDT | https://trade.kraken.com/markets/kraken/XDG/USDT | USDT | 49 | https://trade.kraken.com/markets/kraken/XDG/USDT | 0 | - | |||
| 3.844E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1744761742 | DOGE/ETH | https://www.huobi.com/en-us/exchange/doge_eth | ETH | 50 | https://www.huobi.com/en-us/exchange/doge_eth | 0 | 5 oras fa |
| 6.344E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1744780546 | DOGE/ETH | https://www.bibox.com/en/exchange/basic/DOGE_ETH | ETH | 51 | https://www.bibox.com/en/exchange/basic/DOGE_ETH | 0 | 8 minutos fa |
| 0.041633 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1744761720 | DOGE/USD | https://hitbtc.com/DOGE-to-USD | USD | 52 | https://hitbtc.com/DOGE-to-USD | 0 | 5 oras fa |
| 1.2E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1744761720 | DOGE/ETH | https://hitbtc.com/DOGE-to-ETH | ETH | 53 | https://hitbtc.com/DOGE-to-ETH | 0 | 5 oras fa |
| 0.067462 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1744761742 | DOGE/USD | https://gate.io/trade/DOGE_USD | USD | 54 | https://gate.io/trade/DOGE_USD | 0 | 5 oras fa |
| 4.8E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1744761720 | DOGE/BTC | https://hitbtc.com/DOGE-to-BTC | BTC | 55 | https://hitbtc.com/DOGE-to-BTC | 0 | 5 oras fa |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DOGE/USDT | https://poloniex.com/exchange#USDT_DOGE | USDT | 56 | https://poloniex.com/exchange#USDT_DOGE | 0 | - | |||
| 0.077246 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1744780547 | DOGE/USDT | https://www.bibox.com/en/exchange/basic/DOGE_USDT | USDT | 57 | https://www.bibox.com/en/exchange/basic/DOGE_USDT | 0 | 8 minutos fa |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | DOGE/BTC | https://www.southxchange.com/Market/Book/DOGE/BTC | BTC | 58 | https://www.southxchange.com/Market/Book/DOGE/BTC | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | DOGE/USDT | https://www.southxchange.com/Market/Book/DOGE/USDT | USDT | 59 | https://www.southxchange.com/Market/Book/DOGE/USDT | 0 | - | |||
| 3.28E-6 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | DOGE/BTC | https://tidex.com/exchange/DOGE/BTC | BTC | 60 | https://tidex.com/exchange/DOGE/BTC | 0 | 2 meses fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.14177 | 0.01267 | 8.93701065105 | 0.13639 | 0.16949 | 281957429.548 | CX |
| 4 | 0.16769 | -0.01325 | -7.90148488282 | 0.13639 | 0.2058 | 240690184.623 | CX |
| 12 | 0.37373 | -0.21929 | -58.6760495545 | 0.13639 | 0.37384 | 314629728.837 | CX |
| 26 | 0.116738 | 0.037702 | 32.2962531481 | 0.115864 | 0.48464 | 603063075.778 | CX |
| 52 | 0.16054 | -0.0061 | -3.79967609319 | 0.08049 | 0.48464 | 461216026.203 | CX |
| 156 | 0.1459 | 0.00854 | 5.85332419465 | 0.03 | 0.48464 | 442376536.199 | CX |
| 260 | 0.001891 | 0.152549 | 8067.10735061 | 0.001891 | 0.75 | 376572373.231 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744761000 | 0.15321 | -0.00548 | -3.45 | 0.15842 | 0.16131 | 0.15312 | 186025965 |
| 1744674600 | 0.15869 | -0.00378 | -2.33 | 0.16271 | 0.16949 | 0.15734 | 219252124 |
| 1744588200 | 0.16247 | -0.00515 | -3.07 | 0.16739 | 0.16863 | 0.16098 | 195534097 |
| 1744501800 | 0.16762 | 0.00775 | 4.85 | 0.15978 | 0.16948 | 0.15763 | 194428015 |
| 1744415400 | 0.15987 | 0.00567 | 3.68 | 0.15334 | 0.16245 | 0.15318 | 231422650 |
| 1744329000 | 0.1542 | -0.00632 | -3.94 | 0.15985 | 0.16032 | 0.14876 | 354090770 |
| 1744242600 | 0.16052 | -0.00914 | -5.39 | 0.14177 | 0.16427 | 0.13639 | 592948382 |
| 1744156200 | 0.16966 | 0 | 0.00 | 0.17097 | 0.17158 | 0.16958 | 17909425 |
| 1744069800 | 0.16966 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.16966 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.16966 | -0.00136 | -0.80 | 0.17097 | 0.17158 | 0.16958 | 17909425 |
| 1743810600 | 0.17102 | 0.00894 | 5.52 | 0.16268 | 0.17275 | 0.15995 | 424638069 |
| 1743724200 | 0.16208 | -0.00225 | -1.37 | 0.16339 | 0.16745 | 0.15532 | 301122561 |
| 1743637800 | 0.16433 | -0.00959 | -5.51 | 0.17348 | 0.17922 | 0.16191 | 445770748 |
| 1743551400 | 0.17392 | 0.0078 | 4.70 | 0.1672 | 0.17574 | 0.16593 | 291350282 |
| 1743465000 | 0.16612 | 0.00013 | 0.08 | 0.16668 | 0.16836 | 0.16006 | 326265412 |
| 1743378600 | 0.16599 | -0.00327 | -1.93 | 0.16945 | 0.17277 | 0.16442 | 187328265 |
| 1743292200 | 0.16926 | -0.01096 | -6.08 | 0.18065 | 0.1825 | 0.16574 | 273093805 |
| 1743205800 | 0.18022 | -0.01018 | -5.35 | 0.19001 | 0.19292 | 0.17713 | 384712733 |
| 1743119400 | 0.1904 | -0.00403 | -2.07 | 0.19477 | 0.20063 | 0.1877 | 300844542 |
| 1743033000 | 0.19443 | 0.00357 | 1.87 | 0.19051 | 0.2058 | 0.18941 | 416765997 |
| 1742946600 | 0.19086 | 0.00833 | 4.56 | 0.18271 | 0.19371 | 0.18084 | 370524699 |
| 1742860200 | 0.18253 | 0.01069 | 6.22 | 0.17252 | 0.1892 | 0.17067 | 289886814 |
| 1742773800 | 0.17184 | 0.00479 | 2.87 | 0.16726 | 0.17242 | 0.16704 | 92568031 |
| 1742687400 | 0.16705 | -3.0E-5 | -0.02 | 0.16719 | 0.16971 | 0.16659 | 65017346 |
| 1742601000 | 0.16708 | -0.00225 | -1.33 | 0.16919 | 0.17151 | 0.16458 | 136237842 |
| 1742514600 | 0.16933 | -0.00925 | -5.18 | 0.17815 | 0.17924 | 0.16655 | 176875045 |
| 1742428200 | 0.17858 | 0.01059 | 6.30 | 0.16769 | 0.17885 | 0.1668 | 246802114 |
| 1742341800 | 0.16799 | -0.00577 | -3.32 | 0.17323 | 0.17332 | 0.16275 | 172570084 |
| 1742255400 | 0.17376 | 0.00551 | 3.27 | 0.16871 | 0.17621 | 0.16835 | 173589849 |
| 1742169000 | 0.16825 | -0.00786 | -4.46 | 0.17557 | 0.17687 | 0.16573 | 192625924 |
| 1742082600 | 0.17611 | 0.00407 | 2.37 | 0.1717 | 0.17784 | 0.17118 | 124979149 |
| 1741996200 | 0.17204 | 0.00683 | 4.13 | 0.16518 | 0.17627 | 0.16455 | 232396762 |
| 1741909800 | 0.16521 | -0.00683 | -3.97 | 0.1726 | 0.17298 | 0.16163 | 339400541 |
| 1741823400 | 0.17204 | 0.00798 | 4.86 | 0.16417 | 0.17408 | 0.15947 | 452908470 |
| 1741737000 | 0.16406 | 0.00904 | 5.83 | 0.15501 | 0.16865 | 0.14339 | 744859835 |
| 1741650600 | 0.15502 | -0.01202 | -7.20 | 0.16807 | 0.18095 | 0.15032 | 612929971 |
| 1741564200 | 0.16704 | -0.02489 | -12.97 | 0.19153 | 0.19419 | 0.16533 | 417865349 |
| 1741477800 | 0.19193 | -0.00593 | -3.00 | 0.19796 | 0.2008 | 0.19089 | 151346116 |
| 1741391400 | 0.19786 | -0.00428 | -2.12 | 0.20191 | 0.20868 | 0.19023 | 690729761 |
| 1741305000 | 0.20214 | -0.00283 | -1.38 | 0.20494 | 0.22 | 0.19896 | 339935399 |
| 1741218600 | 0.20497 | 0.00596 | 2.99 | 0.19886 | 0.20661 | 0.1963 | 257856619 |
| 1741132200 | 0.19901 | -0.00049 | -0.25 | 0.19824 | 0.20236 | 0.18367 | 473500710 |
| 1741045800 | 0.1995 | -0.03964 | -16.58 | 0.23736 | 0.23853 | 0.19275 | 887839317 |
| 1740959400 | 0.23914 | 0.03306 | 16.04 | 0.20642 | 0.24229 | 0.20159 | 495666972 |
| 1740873000 | 0.20608 | 0.00433 | 2.15 | 0.20125 | 0.20896 | 0.19923 | 169359812 |
| 1740786600 | 0.20175 | -0.0048 | -2.32 | 0.20652 | 0.20707 | 0.18127 | 524868380 |
| 1740700200 | 0.20655 | 0.00441 | 2.18 | 0.20389 | 0.21134 | 0.20068 | 231528005 |
| 1740613800 | 0.20214 | -0.00933 | -4.41 | 0.21161 | 0.21383 | 0.19579 | 348293145 |
| 1740527400 | 0.21147 | 0.00147 | 0.70 | 0.21191 | 0.21455 | 0.19534 | 537249115 |
| 1740441000 | 0.21 | -0.0327 | -13.47 | 0.24276 | 0.24394 | 0.20601 | 394741839 |
| 1740354600 | 0.2427 | -0.00425 | -1.72 | 0.24633 | 0.24762 | 0.2404 | 80746759 |
| 1740268200 | 0.24695 | 0.00735 | 3.07 | 0.23893 | 0.24785 | 0.23796 | 116913667 |
| 1740181800 | 0.2396 | -0.01546 | -6.06 | 0.254163 | 0.26123 | 0.23412 | 231314551 |
| 1740095400 | 0.25506 | 0.00049 | 0.19 | 0.25507 | 0.25759 | 0.24991 | 138645868 |
| 1740009000 | 0.25457 | 0.00445 | 1.78 | 0.25081 | 0.2554 | 0.24879 | 144347217 |
| 1739922600 | 0.25012 | -0.0079 | -3.06 | 0.25845 | 0.25986 | 0.24193 | 359882184 |
| 1739836200 | 0.25802 | -0.0076 | -2.86 | 0.26563 | 0.26887 | 0.25373 | 199570026 |
| 1739749800 | 0.26562 | -0.00608 | -2.24 | 0.27151 | 0.27431 | 0.26355 | 128254761 |
| 1739663400 | 0.2717 | -0.00035 | -0.13 | 0.27159 | 0.2833 | 0.26826 | 249091020 |
| 1739577000 | 0.27205 | 0.0097 | 3.70 | 0.2621 | 0.28684 | 0.2608 | 376911086 |
| 1739490600 | 0.26235 | -0.00116 | -0.44 | 0.26315 | 0.26724 | 0.25333 | 270204979 |
| 1739404200 | 0.26351 | 0.00993 | 3.92 | 0.25312 | 0.2673 | 0.2466 | 384361209 |
| 1739317800 | 0.25358 | -0.0011 | -0.43 | 0.25516 | 0.27012 | 0.24839 | 301378429 |
| 1739231400 | 0.25468 | 0.00565 | 2.27 | 0.24983 | 0.25649 | 0.24166 | 234241317 |
| 1739145000 | 0.24903 | -0.00429 | -1.69 | 0.25348 | 0.26007 | 0.23971 | 235226246 |
| 1739058600 | 0.25332 | 0.00643 | 2.60 | 0.246 | 0.2542 | 0.24451 | 127053867 |
| 1738972200 | 0.24689 | 0.0001 | 0.04 | 0.24989 | 0.2618 | 0.23866 | 335946097 |
| 1738885800 | 0.24679 | -0.00935 | -3.65 | 0.25689 | 0.26607 | 0.24291 | 317920413 |
| 1738799400 | 0.25614 | -0.00809 | -3.06 | 0.26427 | 0.26925 | 0.2534 | 318603257 |
| 1738713000 | 0.26423 | -0.02027 | -7.12 | 0.28512 | 0.28926 | 0.25526 | 668004485 |
| 1738626600 | 0.2845 | 0.01917 | 7.22 | 0.26617 | 0.29331 | 0.2028 | 1508288357 |
| 1738540200 | 0.26533 | -0.04451 | -14.37 | 0.30747 | 0.31481 | 0.25 | 809669039 |
| 1738453800 | 0.30984 | -0.01876 | -5.71 | 0.32791 | 0.33222 | 0.30323 | 218818955 |
| 1738367400 | 0.3286 | -0.00316 | -0.95 | 0.33205 | 0.34172 | 0.32329 | 239371831 |
| 1738281000 | 0.33176 | 0.00698 | 2.15 | 0.32447 | 0.33896 | 0.32203 | 212878274 |
| 1738194600 | 0.32478 | 0.00618 | 1.94 | 0.31806 | 0.33473 | 0.31662 | 288832436 |
| 1738108200 | 0.3186 | -0.01454 | -4.36 | 0.3354 | 0.33907 | 0.31483 | 276443441 |
| 1738021800 | 0.33314 | -0.00398 | -1.18 | 0.31604 | 0.33705 | 0.3055 | 591394062 |
| 1737935400 | 0.33712 | -0.01761 | -4.96 | 0.35335 | 0.35728 | 0.33495 | 176395432 |
| 1737849000 | 0.35473 | 0.00468 | 1.34 | 0.35084 | 0.36154 | 0.3454 | 154960818 |
| 1737762600 | 0.35005 | -0.0021 | -0.60 | 0.3527 | 0.36469 | 0.34282 | 233441329 |
| 1737676200 | 0.35215 | -0.01176 | -3.23 | 0.36217 | 0.36437 | 0.34128 | 425494681 |
| 1737589800 | 0.36391 | -0.0071 | -1.91 | 0.37373 | 0.37384 | 0.35489 | 367924809 |
| 1737503400 | 0.37101 | 0.01637 | 4.62 | 0.35287 | 0.4016 | 0.33533 | 1141075466 |
| 1737417000 | 0.35464 | -0.00545 | -1.51 | 0.35201 | 0.3861 | 0.34452 | 987440817 |
| 1737330600 | 0.36009 | -0.03606 | -9.10 | 0.3966 | 0.40963 | 0.34633 | 1071963842 |
| 1737244200 | 0.39615 | -0.01895 | -4.57 | 0.41885 | 0.43434 | 0.38314 | 901901871 |
| 1737157800 | 0.4151 | 0.03774 | 10.00 | 0.37694 | 0.42205 | 0.37542 | 823932786 |
| 1737071400 | 0.37736 | -0.00893 | -2.31 | 0.38473 | 0.39016 | 0.36765 | 556242305 |
|
DOGE/BTC 0,00000185 BTC
+1,09%
|
DOGE/EUR 0,136130 €
+0,05%
|
|
DOGE/USD $ 0,154440
+0,53%
|
DOGE/GBP £ 0,116500
+0,34%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
