Everipedia IQIQ

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,003491

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 820

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,003217

Scambio

COINAPI

Richiesta

US$ 0,003435

Ultimo Orario di Scambio

00:35:24

Volume (24h)

$ 17.449.858

Dimensione dell'Ultimo Scambio

142.940,00

Volume/Capitalizzazione di Mercato (24h)

168,39%

Prezzo di Scambio

US$ 0,003491

Capitalizzazione di Mercato Completamente Diluida

US$ 73.311.000

Genesis Date

10/6/2018

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,00000000-0,012125

Circulating Supply 29.684.274 / 21.000.000.000

0.14%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.005702	Binance	3905727167	/cdn/crypto/logos/exchanges/BINA.png	$ 20.784.095,50	1744913563	IQ/USDT	https://www.binance.com/en/trade/IQ_USDT	USDT	1	https://www.binance.com/en/trade/IQ_USDT	86.2991618251	Recentemente
0.005697	OKX	554727539.716	/cdn/crypto/logos/exchanges/OKEX.png	$ 3.000.152,90	1744913562	IQ/USDT	https://www.okx.com/trade-spot/IQ-USDT	USDT	2	https://www.okx.com/trade-spot/IQ-USDT	12.257006102	Recentemente
0.005792	DigiFinex	64194102.8149	/cdn/crypto/logos/exchanges/DGFX.png	$ 327.514,43	1744912941	IQ/USDT	https://www.digifinex.com/en-ww/trade/USDT/IQ	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/IQ	1.41840354694	10 minutos fa
8.0E-8	Upbit	1090264.13815	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,066818	1744906428	IQ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IQ	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IQ	0.0240899779394	2 oras fa
0.004773	Crypto.com	60580	/cdn/crypto/logos/exchanges/CRTO.png	US$ 288,75	1741219314	IQ/USD	https://crypto.com/exchange/trade/IQ_USD	USD	5	https://crypto.com/exchange/trade/IQ_USD	0.00133854798347	1 mese fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		IQ/USDT	https://crypto.com/exchange/trade/IQ_USDT	USDT	6	https://crypto.com/exchange/trade/IQ_USDT	0	-
1.84E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1744848121	IQ/ETH	https://analytics.sushi.com/tokens/0x579cea1889991f68acc35ff5c3dd0621ff29b0c9	ETH	7	https://analytics.sushi.com/tokens/0x579cea1889991f68acc35ff5c3dd0621ff29b0c9	0	18 oras fa
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		IQ/ETH	https://info.uniswap.org/#/tokens/0x579cea1889991f68acc35ff5c3dd0621ff29b0c9	ETH	8	https://info.uniswap.org/#/tokens/0x579cea1889991f68acc35ff5c3dd0621ff29b0c9	0	-
3.3E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744848139	IQ/ETH	https://gate.io/trade/IQ_ETH	ETH	9	https://gate.io/trade/IQ_ETH	0	18 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		IQ/USDT	https://bittrex.com/Market/Index?MarketName=USDT-IQ	USDT	10	https://bittrex.com/Market/Index?MarketName=USDT-IQ	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0.004877	164170.714286	CX
12	0	0	0	0	0.007671	113772.738095	CX
26	0.006543	-0.003052	-46.6452697539	0.003238	0.010999	171210.218579	CX
52	0	0	0	0	0.012125	164013.688525	CX
156	0.01171883	-0.00822783	-70.2103366974	0.00264405	0.015692	337545.514129	CX
260	0.08596695	-0.08247595	-95.9391370754	0.00087655	2.38312683	433685.618943	CX

The Everipedia Network is a decentralized encyclopedia database fully governed by token holders. Token holders can approve edits, create network-wide rules that govern the encyclopedia, as well as buy and sell services for tokens on the network. The IQ token incentivizes Everipedia editors to ... The Everipedia Network is a decentralized encyclopedia database fully governed by token holders. Token holders can approve edits, create network-wide rules that govern the encyclopedia, as well as buy and sell services for tokens on the network. The IQ token incentivizes Everipedia editors to create and maintain content. Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744847400	0.003491	0	0.00	0	0	0	0
1744761000	0.003491	0	0.00	0	0	0	0
1744674600	0.003491	0	0.00	0	0	0	0
1744588200	0.003491	0	0.00	0	0	0	0
1744501800	0.003491	0	0.00	0	0	0	0
1744415400	0.003491	0	0.00	0	0	0	0
1744329000	0.003491	0	0.00	0	0	0	0
1744242600	0.003491	-7.2E-5	-2.02	0.004737	0.004877	0.004716	285880
1744156200	0.003563	4.3E-5	1.22	0.00361	0.003622	0.003563	2531760
1744069800	0.00352	3.8E-5	1.09	0.003459	0.00352	0.003238	203630
1743983400	0.003482	-0.00025	-6.70	0.003771	0.003811	0.003445	1339350
1743897000	0.003732	-0.002013	-35.04	0.003752	0.003752	0.003732	227170
1743810600	0.005745	0	0.00	0	0	0	0
1743724200	0.005745	0	0.00	0	0	0	0
1743637800	0.005745	0	0.00	0	0	0	0
1743551400	0.005745	0	0.00	0	0	0	0
1743465000	0.005745	0	0.00	0.004737	0.004877	0.004716	8990
1743378600	0.005745	0	0.00	0	0	0	0
1743292200	0.005745	0	0.00	0	0	0	0
1743205800	0.005745	0	0.00	0	0	0	0
1743119400	0.005745	0	0.00	0	0	0	0
1743033000	0.005745	0	0.00	0	0	0	0
1742946600	0.005745	0	0.00	0	0	0	0
1742860200	0.005745	0	0.00	0	0	0	0
1742773800	0.005745	0	0.00	0	0	0	0
1742687400	0.005745	0	0.00	0	0	0	0
1742601000	0.005745	0	0.00	0	0	0	0
1742514600	0.005745	0	0.00	0	0	0	0
1742428200	0.005745	0	0.00	0	0	0	0
1742341800	0.005745	0	0.00	0	0	0	0
1742255400	0.005745	0	0.00	0.004737	0.004877	0.004716	8990
1742169000	0.005745	0	0.00	0	0	0	0
1742082600	0.005745	0	0.00	0	0	0	0
1741996200	0.005745	0	0.00	0	0	0	0
1741909800	0.005745	0	0.00	0	0	0	0
1741823400	0.005745	0	0.00	0	0	0	0
1741737000	0.005745	0	0.00	0	0	0	0
1741650600	0.005745	0	0.00	0.004737	0.004877	0.004716	8990
1741564200	0.005745	0	0.00	0	0	0	0
1741477800	0.005745	0	0.00	0	0	0	0
1741391400	0.005745	0.000913	18.89	0.004737	0.004877	0.004716	8990
1741305000	0.004832	0	0.00	0	0	0	0
1741218600	0.004832	0	0.00	0	0	0	0
1741132200	0.004832	-0.000317	-6.16	0.004832	0.004832	0.004832	5000
1741045800	0.005149	-6.2E-5	-1.19	0.005289	0.005289	0.005132	1566080
1740959400	0.005211	0	0.00	0	0	0	0
1740873000	0.005211	0	0.00	0	0	0	0
1740786600	0.005211	0	0.00	0	0	0	0
1740700200	0.005211	0	0.00	0	0	0	0
1740613800	0.005211	0	0.00	0	0	0	0
1740527400	0.005211	0	0.00	0.005211	0.005211	0.005159	25020
1740441000	0.005211	-0.000208	-3.84	0.005614	0.005614	0.005211	98220
1740354600	0.005419	0	0.00	0	0	0	0
1740268200	0.005419	0	0.00	0	0	0	0
1740181800	0.005419	0	0.00	0	0	0	0
1740095400	0.005419	0	0.00	0	0	0	0
1740009000	0.005419	0	0.00	0	0	0	0
1739922600	0.005419	-0.000155	-2.78	0.00561	0.00573	0.005367	294520
1739836200	0.005574	-5.9E-5	-1.05	0.005626	0.005782	0.005419	89190
1739749800	0.005633	0	0.00	0	0	0	0
1739663400	0.005633	0	0.00	0	0	0	0
1739577000	0.005633	0	0.00	0	0	0	0
1739490600	0.005633	0	0.00	0	0	0	0
1739404200	0.005633	0	0.00	0	0	0	0
1739317800	0.005633	-3.5E-5	-0.62	0.005215	0.005745	0.005215	9990
1739231400	0.005668	0.000259	4.79	0.005481	0.005718	0.005176	450660
1739145000	0.005409	0	0.00	0	0	0	0
1739058600	0.005409	0	0.00	0	0	0	0
1738972200	0.005409	0	0.00	0	0	0	0
1738885800	0.005409	0	0.00	0	0	0	0
1738799400	0.005409	0	0.00	0	0	0	0
1738713000	0.005409	-0.000117	-2.12	0.005523	0.005523	0.005252	1327470
1738626600	0.005526	-0.001071	-16.23	0.0055	0.005526	0.004959	619370
1738540200	0.006597	0	0.00	0	0	0	0
1738453800	0.006597	0	0.00	0	0	0	0
1738367400	0.006597	0	0.00	0	0	0	0
1738281000	0.006597	0	0.00	0	0	0	0
1738194600	0.006597	0	0.00	0	0	0	0
1738108200	0.006597	-0.000128	-1.90	0.006749	0.006749	0.006597	29710
1738021800	0.006725	-0.000426	-5.96	0.007396	0.007671	0.00649	417930
1737935400	0.007151	0	0.00	0	0	0	0
1737849000	0.007151	0	0.00	0	0	0	0
1737762600	0.007151	0	0.00	0	0	0	0
1737676200	0.007151	0	0.00	0	0	0	0
1737589800	0.007151	0	0.00	0	0	0	0
1737503400	0.007151	6.9E-5	0.97	0.007	0.007151	0.006851	75360
1737417000	0.007082	-0.001111	-13.56	0.007396	0.007671	0.006835	778300
1737330600	0.008193	0	0.00	0	0	0	0
1737244200	0.008193	0	0.00	0	0	0	0
1737157800	0.008193	0	0.00	0	0	0	0