Everipedia IQIQ

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,005745

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 783

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,005371

Scambio

CRTO

Richiesta

US$ 0,005706

Ultimo Orario di Scambio

01:45:14

Volume (24h)

$ 1.547.038

Dimensione dell'Ultimo Scambio

740,00

Volume/Capitalizzazione di Mercato (24h)

9,07%

Prezzo di Scambio

US$ 0,005745

Capitalizzazione di Mercato Completamente Diluida

US$ 120.645.000

Genesis Date

10/6/2018

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,00000000-0,012415

Circulating Supply 29.684.274 / 21.000.000.000

0.14%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.004533	Binance	136306961	/cdn/crypto/logos/exchanges/BINA.png	$ 621.911,34	1743100966	IQ/USDT	https://www.binance.com/en/trade/IQ_USDT	USDT	1	https://www.binance.com/en/trade/IQ_USDT	91.88963758	Recentemente
0.004531	OKX	8737807.07511	/cdn/crypto/logos/exchanges/OKEX.png	$ 39.699,74	1743100962	IQ/USDT	https://www.okx.com/trade-spot/IQ-USDT	USDT	2	https://www.okx.com/trade-spot/IQ-USDT	5.89048365164	Recentemente
0.00453	DigiFinex	3232336.7714	/cdn/crypto/logos/exchanges/DGFX.png	$ 14.747,26	1743100663	IQ/USDT	https://www.digifinex.com/en-ww/trade/USDT/IQ	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/IQ	2.17903951699	5 minutos fa
0.004773	Crypto.com	60580	/cdn/crypto/logos/exchanges/CRTO.png	US$ 288,75	1741219314	IQ/USD	https://crypto.com/exchange/trade/IQ_USD	USD	4	https://crypto.com/exchange/trade/IQ_USD	0.0408392513761	22 giornos fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		IQ/USDT	https://crypto.com/exchange/trade/IQ_USDT	USDT	5	https://crypto.com/exchange/trade/IQ_USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		IQ/USDT	https://bittrex.com/Market/Index?MarketName=USDT-IQ	USDT	6	https://bittrex.com/Market/Index?MarketName=USDT-IQ	0	-
1.84E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1743033721	IQ/ETH	https://analytics.sushi.com/tokens/0x579cea1889991f68acc35ff5c3dd0621ff29b0c9	ETH	7	https://analytics.sushi.com/tokens/0x579cea1889991f68acc35ff5c3dd0621ff29b0c9	0	19 oras fa
5.0E-8	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1743033736	IQ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IQ	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IQ	0	19 oras fa
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		IQ/ETH	https://info.uniswap.org/#/tokens/0x579cea1889991f68acc35ff5c3dd0621ff29b0c9	ETH	9	https://info.uniswap.org/#/tokens/0x579cea1889991f68acc35ff5c3dd0621ff29b0c9	0	-
3.3E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743033735	IQ/ETH	https://gate.io/trade/IQ_ETH	ETH	10	https://gate.io/trade/IQ_ETH	0	19 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0.005289	57073.2142857	CX
12	0.007118	-0.001373	-19.289126159	0.004716	0.010999	168851.785714	CX
26	0	0	0	0	0.010999	176500.659341	CX
52	0	0	0	0	0.012415	152100	CX
156	0.009806	-0.004061	-41.4134203549	0.00264405	0.01804078	342824.993416	CX
260	0.04269611	-0.03695111	-86.5444416365	0.00087655	2.38312683	431720.795157	CX

The Everipedia Network is a decentralized encyclopedia database fully governed by token holders. Token holders can approve edits, create network-wide rules that govern the encyclopedia, as well as buy and sell services for tokens on the network. The IQ token incentivizes Everipedia editors to ... The Everipedia Network is a decentralized encyclopedia database fully governed by token holders. Token holders can approve edits, create network-wide rules that govern the encyclopedia, as well as buy and sell services for tokens on the network. The IQ token incentivizes Everipedia editors to create and maintain content. Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743033000	0.005745	0	0.00	0	0	0	0
1742946600	0.005745	0	0.00	0	0	0	0
1742860200	0.005745	0	0.00	0	0	0	0
1742773800	0.005745	0	0.00	0	0	0	0
1742687400	0.005745	0	0.00	0	0	0	0
1742601000	0.005745	0	0.00	0	0	0	0
1742514600	0.005745	0	0.00	0	0	0	0
1742428200	0.005745	0	0.00	0	0	0	0
1742341800	0.005745	0	0.00	0	0	0	0
1742255400	0.005745	0	0.00	0.004737	0.004877	0.004716	8990
1742169000	0.005745	0	0.00	0	0	0	0
1742082600	0.005745	0	0.00	0	0	0	0
1741996200	0.005745	0	0.00	0	0	0	0
1741909800	0.005745	0	0.00	0	0	0	0
1741823400	0.005745	0	0.00	0	0	0	0
1741737000	0.005745	0	0.00	0	0	0	0
1741650600	0.005745	0	0.00	0.004737	0.004877	0.004716	8990
1741564200	0.005745	0	0.00	0	0	0	0
1741477800	0.005745	0	0.00	0	0	0	0
1741391400	0.005745	0.000913	18.89	0.004737	0.004877	0.004716	8990
1741305000	0.004832	0	0.00	0	0	0	0
1741218600	0.004832	0	0.00	0	0	0	0
1741132200	0.004832	-0.000317	-6.16	0.004832	0.004832	0.004832	5000
1741045800	0.005149	-6.2E-5	-1.19	0.005289	0.005289	0.005132	1566080
1740959400	0.005211	0	0.00	0	0	0	0
1740873000	0.005211	0	0.00	0	0	0	0
1740786600	0.005211	0	0.00	0	0	0	0
1740700200	0.005211	0	0.00	0	0	0	0
1740613800	0.005211	0	0.00	0	0	0	0
1740527400	0.005211	0	0.00	0.005211	0.005211	0.005159	25020
1740441000	0.005211	-0.000208	-3.84	0.005614	0.005614	0.005211	98220
1740354600	0.005419	0	0.00	0	0	0	0
1740268200	0.005419	0	0.00	0	0	0	0
1740181800	0.005419	0	0.00	0	0	0	0
1740095400	0.005419	0	0.00	0	0	0	0
1740009000	0.005419	0	0.00	0	0	0	0
1739922600	0.005419	-0.000155	-2.78	0.00561	0.00573	0.005367	294520
1739836200	0.005574	-5.9E-5	-1.05	0.005626	0.005782	0.005419	89190
1739749800	0.005633	0	0.00	0	0	0	0
1739663400	0.005633	0	0.00	0	0	0	0
1739577000	0.005633	0	0.00	0	0	0	0
1739490600	0.005633	0	0.00	0	0	0	0
1739404200	0.005633	0	0.00	0	0	0	0
1739317800	0.005633	-3.5E-5	-0.62	0.005215	0.005745	0.005215	9990
1739231400	0.005668	0.000259	4.79	0.005481	0.005718	0.005176	450660
1739145000	0.005409	0	0.00	0	0	0	0
1739058600	0.005409	0	0.00	0	0	0	0
1738972200	0.005409	0	0.00	0	0	0	0
1738885800	0.005409	0	0.00	0	0	0	0
1738799400	0.005409	0	0.00	0	0	0	0
1738713000	0.005409	-0.000117	-2.12	0.005523	0.005523	0.005252	1327470
1738626600	0.005526	-0.001071	-16.23	0.0055	0.005526	0.004959	619370
1738540200	0.006597	0	0.00	0	0	0	0
1738453800	0.006597	0	0.00	0	0	0	0
1738367400	0.006597	0	0.00	0	0	0	0
1738281000	0.006597	0	0.00	0	0	0	0
1738194600	0.006597	0	0.00	0	0	0	0
1738108200	0.006597	-0.000128	-1.90	0.006749	0.006749	0.006597	29710
1738021800	0.006725	-0.000426	-5.96	0.007396	0.007671	0.00649	417930
1737935400	0.007151	0	0.00	0	0	0	0
1737849000	0.007151	0	0.00	0	0	0	0
1737762600	0.007151	0	0.00	0	0	0	0
1737676200	0.007151	0	0.00	0	0	0	0
1737589800	0.007151	0	0.00	0	0	0	0
1737503400	0.007151	6.9E-5	0.97	0.007	0.007151	0.006851	75360
1737417000	0.007082	-0.001111	-13.56	0.007396	0.007671	0.006835	778300
1737330600	0.008193	0	0.00	0	0	0	0
1737244200	0.008193	0	0.00	0	0	0	0
1737157800	0.008193	0	0.00	0	0	0	0
1737071400	0.008193	0	0.00	0	0	0	0
1736985000	0.008193	0	0.00	0	0	0	0
1736898600	0.008193	0.000985	13.67	0.007396	0.008193	0.007374	444530
1736812200	0.007208	-0.001292	-15.20	0.007829	0.007829	0.007208	1794890
1736725800	0.0085	0	0.00	0	0	0	0
1736639400	0.0085	-0.001184	-12.23	0.008989	0.008989	0.008284	1111760
1736553000	0.009684	0.002081	27.37	0.0101	0.010999	0.009141	1977300
1736466600	0.007603	0	0.00	0	0	0	0
1736380200	0.007603	0	0.00	0	0	0	0
1736293800	0.007603	-0.000897	-10.55	0.008383	0.008383	0.007603	648980
1736207400	0.0085	0.001023	13.68	0.00782	0.008934	0.00782	1705400
1736121000	0.007477	0	0.00	0	0	0	0
1736034600	0.007477	0	0.00	0	0	0	0
1735948200	0.007477	0.000198	2.72	0.007156	0.007477	0.007156	254110
1735861800	0.007279	0.000265	3.78	0.007118	0.007331	0.007118	432790
1735775400	0.007014	0	0.00	0	0	0	0
1735689000	0.007014	-5.3E-5	-0.75	0.006943	0.00715	0.006943	204020
1735602600	0.007067	-0.000489	-6.47	0.007403	0.007413	0.006973	1068550
1735516200	0.007556	0	0.00	0	0	0	0
1735429800	0.007556	0	0.00	0	0	0	0
1735343400	0.007556	0	0.00	0	0	0	0