Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000608 | Binance | 1634900770 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.002.125,29 | 1745473686 | SPELL/USDT | https://www.binance.com/en/trade/SPELL_USDT | USDT | 1 | https://www.binance.com/en/trade/SPELL_USDT | 76.4468859116 | Recentemente |
| 0.000607 | Coinbase | 366529533 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 225.138,09 | 1745473686 | SPELL/USD | https://pro.coinbase.com/trade/SPELL-USD | USD | 2 | https://pro.coinbase.com/trade/SPELL-USD | 17.1386801613 | Recentemente |
| 0.000608 | DigiFinex | 72342321 | /cdn/crypto/logos/exchanges/DGFX.png | $ 44.393,06 | 1745473684 | SPELL/USDT | https://www.digifinex.com/en-ww/trade/USDT/SPELL | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/SPELL | 3.38267940266 | Recentemente |
| 0.000606 | Gate.io | 42152578 | /cdn/crypto/logos/exchanges/GATE.png | $ 25.794,62 | 1745472162 | SPELL/USDT | https://gate.io/trade/SPELL_USDT | USDT | 4 | https://gate.io/trade/SPELL_USDT | 1.97102685397 | 25 minutos fa |
| 0.000607 | Kraken | 18746453.2538 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 11.541,30 | 1745473638 | SPELL/USD | https://trade.kraken.com/markets/kraken/SPELL/USD | USD | 5 | https://trade.kraken.com/markets/kraken/SPELL/USD | 0.876571838143 | Recentemente |
| 0.000606 | LBank | 2807775.102 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1.725,54 | 1745473687 | SPELL/USDT | https://www.lbank.info/exchange/spell/usdt | USDT | 6 | https://www.lbank.info/exchange/spell/usdt | 0.131289719123 | Recentemente |
| 0.000701 | Crypto.com | 1125700 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 779,28 | 1741216751 | SPELL/USD | https://crypto.com/exchange/trade/SPELL_USD | USD | 7 | https://crypto.com/exchange/trade/SPELL_USD | 0.05263699244 | 2 meses fa |
| 0.000712 | Crypto.com | 4900 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3,49 | 1741216751 | SPELL/USDT | https://crypto.com/exchange/trade/SPELL_USDT | USDT | 8 | https://crypto.com/exchange/trade/SPELL_USDT | 0.000229120780808 | 2 meses fa |
| 2.3E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1745452928 | SPELL/ETH | https://gate.io/trade/SPELL_ETH | ETH | 9 | https://gate.io/trade/SPELL_ETH | 0 | 6 oras fa |
| 0.000446 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1745452938 | SPELL/USDT | https://pro.coinbase.com/trade/SPELL-USDT | USDT | 10 | https://pro.coinbase.com/trade/SPELL-USDT | 0 | 6 oras fa |
| 0.000513 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1745452938 | SPELL/USDT | https://trade.kucoin.com/SPELL-USDT | USDT | 11 | https://trade.kucoin.com/SPELL-USDT | 0 | 6 oras fa |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1745452920 | SPELL/BTC | https://hitbtc.com/SPELL-to-BTC | BTC | 12 | https://hitbtc.com/SPELL-to-BTC | 0 | 6 oras fa |
| 0.000471 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1745452932 | SPELL/USDT | https://exchange.latoken.com/exchange/SPELL-USDT | USDT | 13 | https://exchange.latoken.com/exchange/SPELL-USDT | 0 | 6 oras fa |
| 0.000545 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1745452926 | SPELL/USDT | https://www.bibox.com/en/exchange/basic/SPELL_USDT | USDT | 14 | https://www.bibox.com/en/exchange/basic/SPELL_USDT | 0 | 6 oras fa |
| 0.000663 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1745452929 | SPELL/USDT | https://www.okx.com/trade-spot/SPELL-USDT | USDT | 15 | https://www.okx.com/trade-spot/SPELL-USDT | 0 | 6 oras fa |
| 2.0E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1745452923 | SPELL/ETH | https://info.uniswap.org/#/tokens/0x090185f2135308bad17527004364ebcc2d37e5f6 | ETH | 16 | https://info.uniswap.org/#/tokens/0x090185f2135308bad17527004364ebcc2d37e5f6 | 0 | 6 oras fa |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | SPELL/USDT | https://info.uniswap.org/#/tokens/0x090185f2135308bad17527004364ebcc2d37e5f6 | USDT | 17 | https://info.uniswap.org/#/tokens/0x090185f2135308bad17527004364ebcc2d37e5f6 | 0 | - | |
| 0.000437 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1745366611 | SPELL/USD | https://gemini.com/?symbol=SPELLUSD | USD | 18 | https://gemini.com/?symbol=SPELLUSD | 0 | 1 giorno fa |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SPELL/USDT | https://poloniex.com/exchange#USDT_SPELL | USDT | 19 | https://poloniex.com/exchange#USDT_SPELL | 0 | - | |||
| 2.1E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1745452921 | SPELL/ETH | https://analytics.sushi.com/tokens/0x090185f2135308bad17527004364ebcc2d37e5f6 | ETH | 20 | https://analytics.sushi.com/tokens/0x090185f2135308bad17527004364ebcc2d37e5f6 | 0 | 6 oras fa |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | SPELL/USDT | https://hitbtc.com/SPELL-to-USDT | USDT | 21 | https://hitbtc.com/SPELL-to-USDT | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.000522 | 8.5E-5 | 16.2835249042 | 0.000514 | 0.000679 | 1652745060.53 | CX |
| 4 | 0.000658 | -5.1E-5 | -7.75075987842 | 0.00045 | 0.000683 | 1116258511 | CX |
| 12 | 0.001695 | -0.001088 | -64.1887905605 | 0.00045 | 0.0019 | 2451479881.73 | CX |
| 26 | 0.000554 | 5.3E-5 | 9.56678700361 | 0.00045 | 0.002107 | 2846397003.47 | CX |
| 52 | 0.000962 | -0.000355 | -36.9022869023 | 0.000385 | 0.002107 | 1795146646.25 | CX |
| 156 | 0.00409 | -0.003483 | -85.1589242054 | 0.000338 | 0.0046 | 1528360704.43 | CX |
| 260 | 0 | 0 | 0 | 0 | 12285379482.7 | 1391212764.99 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745452200 | 0.000624 | 4.0E-5 | 6.85 | 0.000581 | 0.000679 | 0.000578 | 2115734710 |
| 1745365800 | 0.000584 | 3.7E-5 | 6.76 | 0.000548 | 0.000584 | 0.000541 | 1789285358 |
| 1745279400 | 0.000547 | 1.2E-5 | 2.24 | 0.000536 | 0.000629 | 0.000531 | 3307308194 |
| 1745193000 | 0.000535 | -1.5E-5 | -2.73 | 0.000547 | 0.000568 | 0.000527 | 1301799835 |
| 1745106600 | 0.00055 | 2.4E-5 | 4.56 | 0.000526 | 0.000563 | 0.000526 | 896921450 |
| 1745020200 | 0.000526 | -3.0E-6 | -0.57 | 0.000529 | 0.000539 | 0.000516 | 1054250700 |
| 1744933800 | 0.000529 | 8.0E-6 | 1.54 | 0.000522 | 0.000535 | 0.000514 | 1103915174 |
| 1744847400 | 0.000521 | -3.0E-6 | -0.57 | 0.000523 | 0.000541 | 0.000511 | 632192359 |
| 1744761000 | 0.000524 | -2.2E-5 | -4.03 | 0.000546 | 0.000558 | 0.000522 | 743445367 |
| 1744674600 | 0.000546 | 1.0E-6 | 0.18 | 0.000548 | 0.000562 | 0.000539 | 1171762528 |
| 1744588200 | 0.000545 | -5.3E-5 | -8.86 | 0.000596 | 0.000612 | 0.000539 | 1119127197 |
| 1744501800 | 0.000598 | -6.0E-6 | -0.99 | 0.0006 | 0.000611 | 0.000581 | 1276866572 |
| 1744415400 | 0.000604 | 3.4E-5 | 5.96 | 0.00057 | 0.000683 | 0.000566 | 2867623846 |
| 1744329000 | 0.00057 | 4.1E-5 | 7.75 | 0.000528 | 0.000638 | 0.000502 | 2660952560 |
| 1744242600 | 0.000529 | 5.9E-5 | 12.55 | 0.000468 | 0.000537 | 0.00045 | 701898616 |
| 1744156200 | 0.00047 | -2.0E-5 | -4.08 | 0.000501 | 0.000513 | 0.000465 | 85161961 |
| 1744069800 | 0.00049 | 0 | 0.00 | 0.00049 | 0.00049 | 0.00049 | 0 |
| 1743983400 | 0.00049 | -3.9E-5 | -7.37 | 0.000545 | 0.000545 | 0.000474 | 135436081 |
| 1743897000 | 0.000529 | -1.4E-5 | -2.58 | 0.000543 | 0.000547 | 0.000529 | 146799598 |
| 1743810600 | 0.000543 | 7.0E-6 | 1.31 | 0.000536 | 0.000557 | 0.000522 | 963417294 |
| 1743724200 | 0.000536 | 6.0E-6 | 1.13 | 0.00053 | 0.000551 | 0.00046 | 1069835490 |
| 1743637800 | 0.00053 | -5.9E-5 | -10.02 | 0.000589 | 0.000589 | 0.000519 | 574432462 |
| 1743551400 | 0.000589 | 9.0E-6 | 1.55 | 0.000582 | 0.000608 | 0.000579 | 727972123 |
| 1743465000 | 0.00058 | -2.0E-5 | -3.33 | 0.000598 | 0.000602 | 0.000569 | 1132907434 |
| 1743378600 | 0.0006 | 1.0E-5 | 1.69 | 0.000592 | 0.000615 | 0.000585 | 274360614 |
| 1743292200 | 0.00059 | -3.4E-5 | -5.45 | 0.000624 | 0.000656 | 0.000581 | 1129952801 |
| 1743205800 | 0.000624 | -2.7E-5 | -4.15 | 0.00065 | 0.000657 | 0.000606 | 764329831 |
| 1743119400 | 0.000651 | -5.0E-6 | -0.76 | 0.000658 | 0.000673 | 0.000646 | 391289631 |
| 1743033000 | 0.000656 | -1.1E-5 | -1.65 | 0.000667 | 0.000682 | 0.000648 | 527899367 |
| 1742946600 | 0.000667 | -2.0E-5 | -2.91 | 0.000691 | 0.000693 | 0.000647 | 1133463496 |
| 1742860200 | 0.000687 | 2.0E-5 | 3.00 | 0.000667 | 0.000692 | 0.000657 | 861204754 |
| 1742773800 | 0.000667 | -1.0E-6 | -0.15 | 0.000669 | 0.000682 | 0.000657 | 608518852 |
| 1742687400 | 0.000668 | -6.0E-6 | -0.89 | 0.000672 | 0.000695 | 0.000665 | 812950724 |
| 1742601000 | 0.000674 | 5.0E-6 | 0.75 | 0.000668 | 0.000722 | 0.000638 | 2712136679 |
| 1742514600 | 0.000669 | -1.7E-5 | -2.48 | 0.000688 | 0.000691 | 0.000659 | 1554994500 |
| 1742428200 | 0.000686 | 1.5E-5 | 2.24 | 0.000671 | 0.000694 | 0.000663 | 4079514786 |
| 1742341800 | 0.000671 | -4.0E-5 | -5.63 | 0.000708 | 0.00071 | 0.000645 | 7848401225 |
| 1742255400 | 0.000711 | 2.3E-5 | 3.34 | 0.00069 | 0.000741 | 0.000687 | 5856423844 |
| 1742169000 | 0.000688 | -7.0E-5 | -9.23 | 0.000749 | 0.000864 | 0.000687 | 12453616450 |
| 1742082600 | 0.000758 | 0.000126 | 19.94 | 0.000632 | 0.00096 | 0.00063 | 9675262165 |
| 1741996200 | 0.000632 | 5.4E-5 | 9.34 | 0.00058 | 0.000669 | 0.000577 | 854825754 |
| 1741909800 | 0.000578 | -1.8E-5 | -3.02 | 0.000598 | 0.000602 | 0.000566 | 1327356281 |
| 1741823400 | 0.000596 | 1.9E-5 | 3.29 | 0.00058 | 0.000603 | 0.000561 | 1104956815 |
| 1741737000 | 0.000577 | 1.8E-5 | 3.22 | 0.000556 | 0.000597 | 0.000519 | 1076682011 |
| 1741650600 | 0.000559 | -1.3E-5 | -2.27 | 0.000573 | 0.000616 | 0.000535 | 1696463396 |
| 1741564200 | 0.000572 | -6.6E-5 | -10.34 | 0.000637 | 0.00065 | 0.000557 | 1695965594 |
| 1741477800 | 0.000638 | -1.4E-5 | -2.15 | 0.000651 | 0.000659 | 0.000629 | 881146821 |
| 1741391400 | 0.000652 | -2.6E-5 | -3.83 | 0.000678 | 0.000693 | 0.000642 | 1554615519 |
| 1741305000 | 0.000678 | -2.6E-5 | -3.69 | 0.000702 | 0.000722 | 0.00067 | 764526813 |
| 1741218600 | 0.000704 | 3.0E-5 | 4.45 | 0.000674 | 0.000716 | 0.000668 | 999711472 |
| 1741132200 | 0.000674 | -1.7E-5 | -2.46 | 0.000685 | 0.000694 | 0.000615 | 1384195083 |
| 1741045800 | 0.000691 | -0.000124 | -15.21 | 0.00081 | 0.000813 | 0.00068 | 1958360340 |
| 1740959400 | 0.000815 | 4.7E-5 | 6.12 | 0.000767 | 0.000821 | 0.000739 | 1256754091 |
| 1740873000 | 0.000768 | 1.2E-5 | 1.59 | 0.000755 | 0.000784 | 0.000727 | 721412115 |
| 1740786600 | 0.000756 | -1.0E-5 | -1.31 | 0.000763 | 0.000766 | 0.000692 | 1348423183 |
| 1740700200 | 0.000766 | 5.0E-6 | 0.66 | 0.000761 | 0.000786 | 0.000744 | 469896335 |
| 1740613800 | 0.000761 | -7.0E-6 | -0.91 | 0.000767 | 0.000793 | 0.000733 | 1066064563 |
| 1740527400 | 0.000768 | 1.0E-5 | 1.32 | 0.000764 | 0.000776 | 0.000713 | 1045936980 |
| 1740441000 | 0.000758 | -0.000136 | -15.21 | 0.000891 | 0.000902 | 0.00074 | 1161357087 |
| 1740354600 | 0.000894 | 1.0E-6 | 0.11 | 0.000891 | 0.000942 | 0.000864 | 1203674100 |
| 1740268200 | 0.000893 | 3.7E-5 | 4.32 | 0.000855 | 0.000944 | 0.000848 | 1567006189 |
| 1740181800 | 0.000856 | -5.0E-5 | -5.52 | 0.000899 | 0.000931 | 0.000835 | 1128681761 |
| 1740095400 | 0.000906 | 1.3E-5 | 1.46 | 0.000893 | 0.000924 | 0.000871 | 916369177 |
| 1740009000 | 0.000893 | -3.7E-5 | -3.98 | 0.000934 | 0.000975 | 0.000885 | 2215891032 |
| 1739922600 | 0.00093 | 2.1E-5 | 2.31 | 0.000909 | 0.000938 | 0.00087 | 1568078249 |
| 1739836200 | 0.000909 | -3.6E-5 | -3.81 | 0.000955 | 0.001034 | 0.000901 | 4190660056 |
| 1739749800 | 0.000945 | 6.9E-5 | 7.88 | 0.000877 | 0.001088 | 0.000851 | 6917293482 |
| 1739663400 | 0.000876 | -4.3E-5 | -4.68 | 0.000918 | 0.00093 | 0.000858 | 1947841132 |
| 1739577000 | 0.000919 | 5.0E-6 | 0.55 | 0.000914 | 0.000949 | 0.000899 | 1784779389 |
| 1739490600 | 0.000914 | -3.1E-5 | -3.28 | 0.000943 | 0.000963 | 0.000895 | 1342577016 |
| 1739404200 | 0.000945 | 1.9E-5 | 2.05 | 0.000923 | 0.000963 | 0.000877 | 2522836950 |
| 1739317800 | 0.000926 | -5.2E-5 | -5.32 | 0.00098 | 0.00102 | 0.000916 | 2071787644 |
| 1739231400 | 0.000978 | -1.7E-5 | -1.71 | 0.000999 | 0.001028 | 0.000966 | 1417465755 |
| 1739145000 | 0.000995 | -6.5E-5 | -6.13 | 0.001056 | 0.001082 | 0.000955 | 1859412001 |
| 1739058600 | 0.00106 | 2.6E-5 | 2.51 | 0.001022 | 0.001096 | 0.001002 | 2001929362 |
| 1738972200 | 0.001034 | -6.0E-6 | -0.58 | 0.001057 | 0.001176 | 0.001011 | 4527698138 |
| 1738885800 | 0.00104 | -8.3E-5 | -7.39 | 0.001121 | 0.001227 | 0.001034 | 4773296465 |
| 1738799400 | 0.001123 | 3.1E-5 | 2.84 | 0.001073 | 0.00128 | 0.001053 | 7760045261 |
| 1738713000 | 0.001092 | -5.3E-5 | -4.63 | 0.001141 | 0.001265 | 0.001008 | 7773538177 |
| 1738626600 | 0.001145 | 1.6E-5 | 1.42 | 0.001112 | 0.001233 | 0.000898 | 10435041582 |
| 1738540200 | 0.001129 | -0.000185 | -14.08 | 0.001296 | 0.001321 | 0.001068 | 7043886863 |
| 1738453800 | 0.001314 | -0.000222 | -14.45 | 0.001536 | 0.001579 | 0.001265 | 8619705128 |
| 1738367400 | 0.001536 | -0.000172 | -10.07 | 0.001679 | 0.001723 | 0.001522 | 7602240820 |
| 1738281000 | 0.001708 | -1.2E-5 | -0.70 | 0.001695 | 0.0019 | 0.001682 | 9649077533 |
| 1738194600 | 0.00172 | -2.5E-5 | -1.43 | 0.001762 | 0.001956 | 0.001637 | 15363196890 |
| 1738108200 | 0.001745 | 0.000381 | 27.93 | 0.001365 | 0.002107 | 0.001324 | 28795653479 |
| 1738021800 | 0.001364 | -0.000306 | -18.32 | 0.001591 | 0.001625 | 0.001337 | 20318158425 |
| 1737935400 | 0.00167 | 0.000628 | 60.27 | 0.001039 | 0.001817 | 0.001034 | 31230262055 |
| 1737849000 | 0.001042 | -6.2E-5 | -5.62 | 0.001105 | 0.00119 | 0.001012 | 3621519396 |
| 1737762600 | 0.001104 | 8.8E-5 | 8.66 | 0.001025 | 0.00125 | 0.00099 | 13517860546 |
|
SPELL/BTC 0,00000012 BTC
+0,00%
|
SPELL/EUR 0,002530 €
+0,00%
|
|
SPELL/USD $ 0,000607
-3,04%
|
SPELL/GBP £ 0,001625
+0,00%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
