Spell TokenSPELL

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,000602

0,000011

(

1,86%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 236

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,000601

Scambio

GDAX

Richiesta

US$ 0,000601

Ultimo Orario di Scambio

05:49:30

Volume (24h)

$ 4.753.279

Dimensione dell'Ultimo Scambio

130.000,00

Volume/Capitalizzazione di Mercato (24h)

0,05%

Prezzo di Scambio

US$ 0,000602

Capitalizzazione di Mercato Completamente Diluida

US$ 200.931.359

Genesis Date

27/5/2021

Intervallo Giornaliero 0,000585-0,000606

Intervallo di 52 Settimane 0,000385-0,002107

Circulating Supply 157.136.099.838 / 333.773.022.163

47.08%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.000601	Binance	378067585	/cdn/crypto/logos/exchanges/BINA.png	$ 226.622,89	1743314334	SPELL/USDT	https://www.binance.com/en/trade/SPELL_USDT	USDT	1	https://www.binance.com/en/trade/SPELL_USDT	73.9175288359	Recentemente
0.000602	Coinbase	94274132	/cdn/crypto/logos/exchanges/GDAX.png	US$ 56.242,17	1743314335	SPELL/USD	https://pro.coinbase.com/trade/SPELL-USD	USD	2	https://pro.coinbase.com/trade/SPELL-USD	18.4319183846	Recentemente
0.0006	DigiFinex	23226169	/cdn/crypto/logos/exchanges/DGFX.png	$ 13.829,37	1743314195	SPELL/USDT	https://www.digifinex.com/en-ww/trade/USDT/SPELL	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/SPELL	4.54104262021	Recentemente
0.000604	Gate.io	5847280	/cdn/crypto/logos/exchanges/GATE.png	$ 3.467,62	1743313547	SPELL/USDT	https://gate.io/trade/SPELL_USDT	USDT	4	https://gate.io/trade/SPELL_USDT	1.14322545799	13 minutos fa
0.000605	LBank	3625877.063	/cdn/crypto/logos/exchanges/LBNK.png	$ 2.174,72	1743314332	SPELL/USDT	https://www.lbank.info/exchange/spell/usdt	USDT	5	https://www.lbank.info/exchange/spell/usdt	0.708909948891	Recentemente
0.000603	LATOKEN	3334423.92	/cdn/crypto/logos/exchanges/LATK.png	$ 1.988,11	1743312980	SPELL/USDT	https://exchange.latoken.com/exchange/SPELL-USDT	USDT	6	https://exchange.latoken.com/exchange/SPELL-USDT	0.651926761343	23 minutos fa
0.000603	Kraken	1966097.94738	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.180,42	1743314227	SPELL/USD	https://trade.kraken.com/markets/kraken/SPELL/USD	USD	7	https://trade.kraken.com/markets/kraken/SPELL/USD	0.384399793808	Recentemente
0.000701	Crypto.com	1125700	/cdn/crypto/logos/exchanges/CRTO.png	US$ 779,28	1741216751	SPELL/USD	https://crypto.com/exchange/trade/SPELL_USD	USD	8	https://crypto.com/exchange/trade/SPELL_USD	0.220090178349	24 giornos fa
0.000712	Crypto.com	4900	/cdn/crypto/logos/exchanges/CRTO.png	$ 3,49	1741216751	SPELL/USDT	https://crypto.com/exchange/trade/SPELL_USDT	USDT	9	https://crypto.com/exchange/trade/SPELL_USDT	0.000958018898383	24 giornos fa
2.3E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743292929	SPELL/ETH	https://gate.io/trade/SPELL_ETH	ETH	10	https://gate.io/trade/SPELL_ETH	0	6 oras fa
0.000446	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1743292938	SPELL/USDT	https://pro.coinbase.com/trade/SPELL-USDT	USDT	11	https://pro.coinbase.com/trade/SPELL-USDT	0	6 oras fa
0.000513	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1743292938	SPELL/USDT	https://trade.kucoin.com/SPELL-USDT	USDT	12	https://trade.kucoin.com/SPELL-USDT	0	6 oras fa
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1743313659	SPELL/BTC	https://hitbtc.com/SPELL-to-BTC	BTC	13	https://hitbtc.com/SPELL-to-BTC	0	11 minutos fa
2.0E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743292922	SPELL/ETH	https://info.uniswap.org/#/tokens/0x090185f2135308bad17527004364ebcc2d37e5f6	ETH	14	https://info.uniswap.org/#/tokens/0x090185f2135308bad17527004364ebcc2d37e5f6	0	6 oras fa
0.000545	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743314228	SPELL/USDT	https://www.bibox.com/en/exchange/basic/SPELL_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/SPELL_USDT	0	Recentemente
0.000663	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1743292928	SPELL/USDT	https://www.okx.com/trade-spot/SPELL-USDT	USDT	16	https://www.okx.com/trade-spot/SPELL-USDT	0	6 oras fa
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000		SPELL/USDT	https://info.uniswap.org/#/tokens/0x090185f2135308bad17527004364ebcc2d37e5f6	USDT	17	https://info.uniswap.org/#/tokens/0x090185f2135308bad17527004364ebcc2d37e5f6	0	-
2.1E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1743292921	SPELL/ETH	https://analytics.sushi.com/tokens/0x090185f2135308bad17527004364ebcc2d37e5f6	ETH	18	https://analytics.sushi.com/tokens/0x090185f2135308bad17527004364ebcc2d37e5f6	0	6 oras fa
0.000437	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1743206611	SPELL/USD	https://gemini.com/?symbol=SPELLUSD	USD	19	https://gemini.com/?symbol=SPELLUSD	0	1 giorno fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SPELL/USDT	https://poloniex.com/exchange#USDT_SPELL	USDT	20	https://poloniex.com/exchange#USDT_SPELL	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		SPELL/USDT	https://hitbtc.com/SPELL-to-USDT	USDT	21	https://hitbtc.com/SPELL-to-USDT	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.000669	-6.7E-5	-10.0149476831	0.000581	0.000693	773808390.762	CX
4	0.000767	-0.000165	-21.5123859192	0.000519	0.00096	2391625682.41	CX
12	0.00082	-0.000218	-26.5853658537	0.000519	0.002107	4204134330.73	CX
26	0.000625	-2.3E-5	-3.68	0.000467	0.002107	2761310838.01	CX
52	0.001302	-0.0007	-53.7634408602	0.000385	0.002107	1792715770.84	CX
156	0.0043	-0.003698	-86	0.000338	0.00652	1557438475.42	CX
260	0	0	0	0	12285379482.7	1395280141.06	CX