Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 224.753,90 | 233.716,31 | 209.238,29 | 0,00 | 0 | 12.020,18 | 5,35% |
| 1 Mese | 242.303,52 | 253.307,27 | 209.238,29 | 0,00 | 0 | -5.529,44 | -2,28% |
| 3 Mesi | 224.052,73 | 256.000,04 | 191.977,75 | 0,00 | 0 | 12.721,35 | 5,68% |
| 6 Mesi | 233.042,60 | 256.000,04 | 148.688,95 | 0,00 | 0 | 3.731,48 | 1,60% |
| 1 Anno | 150.421,64 | 256.000,04 | 148.211,39 | 0,00 | 0 | 86.352,44 | 57,41% |
| 3 Anni | 360.720,07 | 361.980,95 | 67.046,82 | 0,00 | 0 | -123.945,99 | -34,36% |
| 5 Anni | 433,17 | 369.834,45 | 45,76 | 0,00 | 0 | 236.340,91 | 54.560,78% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 22 Nov 2024 | 232.989,03 | 8.221,06 | 3,66% | 229.120,38 | 233.716,31 | 219.549,59 | 0 |
| 21 Nov 2024 | 224.767,97 | 6.435,54 | 2,95% | 220.850,55 | 225.063,42 | 213.457,09 | 0 |
| 20 Nov 2024 | 218.332,43 | -2.637,43 | -1,19% | 225.206,76 | 227.327,60 | 216.357,64 | 0 |
| 19 Nov 2024 | 220.969,86 | -6.167,51 | -2,72% | 226.440,65 | 228.142,65 | 209.238,29 | 0 |
| 18 Nov 2024 | 227.137,37 | -1.221,74 | -0,54% | 229.992,68 | 231.414,77 | 222.510,95 | 0 |
| 15 Nov 2024 | 228.359,11 | -2.602,67 | -1,13% | 224.753,90 | 232.104,14 | 224.058,57 | 0 |
| 14 Nov 2024 | 230.961,78 | 11.950,43 | 5,46% | 222.133,50 | 232.983,75 | 221.591,11 | 0 |
| 13 Nov 2024 | 219.011,35 | -1.477,81 | -0,67% | 219.991,94 | 224.691,07 | 211.392,15 | 0 |
| 12 Nov 2024 | 220.489,16 | -20.647,95 | -8,56% | 231.743,65 | 235.673,31 | 219.795,92 | 0 |
| 11 Nov 2024 | 241.137,11 | 10.970,97 | 4,77% | 238.172,61 | 245.847,65 | 237.969,32 | 0 |
| 08 Nov 2024 | 230.166,14 | -7.279,43 | -3,07% | 239.784,56 | 239.785,83 | 226.783,79 | 0 |
| 07 Nov 2024 | 237.445,57 | 15.038,86 | 6,76% | 227.852,84 | 240.966,68 | 227.459,99 | 0 |
| 06 Nov 2024 | 222.406,71 | -10.566,19 | -4,54% | 237.964,00 | 247.798,47 | 220.886,26 | 0 |
| 05 Nov 2024 | 232.972,90 | 5.095,81 | 2,24% | 228.873,88 | 233.301,27 | 225.752,53 | 0 |
| 04 Nov 2024 | 227.877,09 | -5.391,41 | -2,31% | 231.948,83 | 234.573,76 | 227.873,30 | 0 |
| 01 Nov 2024 | 233.268,50 | 8.305,47 | 3,69% | 225.674,65 | 235.280,84 | 225.113,55 | 0 |
| 31 Ott 2024 | 224.963,03 | -8.797,78 | -3,76% | 225.891,99 | 230.147,50 | 221.439,32 | 0 |
| 30 Ott 2024 | 233.760,81 | -11.172,80 | -4,56% | 241.108,54 | 241.989,69 | 230.937,98 | 0 |
| 29 Ott 2024 | 244.933,61 | -2.787,26 | -1,13% | 252.860,92 | 253.307,27 | 244.270,69 | 0 |
| 28 Ott 2024 | 247.720,87 | 3.209,27 | 1,31% | 247.571,76 | 249.695,96 | 241.064,43 | 0 |
| 25 Ott 2024 | 244.511,60 | 961,98 | 0,39% | 242.303,52 | 247.150,08 | 240.769,73 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
