Caratteristiche principali
Premium
Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Serie storiche DAXsubsector All Interne...
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 28 Mar 2025 | 149,39 | -0,29 | -0,19% | 149,39 | 149,39 | 149,39 | 0 |
| 27 Mar 2025 | 149,68 | 8,94 | 6,35% | 149,68 | 149,68 | 149,68 | 0 |
| 26 Mar 2025 | 140,74 | -6,34 | -4,31% | 140,74 | 140,74 | 140,74 | 0 |
| 25 Mar 2025 | 147,08 | 0,28 | 0,19% | 147,08 | 147,08 | 147,08 | 0 |
| 24 Mar 2025 | 146,80 | -1,44 | -0,97% | 146,80 | 146,80 | 146,80 | 0 |
| 21 Mar 2025 | 148,24 | 0,58 | 0,39% | 148,24 | 148,24 | 148,24 | 0 |
| 20 Mar 2025 | 147,66 | 0,58 | 0,39% | 147,66 | 147,66 | 147,66 | 0 |
| 19 Mar 2025 | 147,08 | 0,28 | 0,19% | 147,08 | 147,08 | 147,08 | 0 |
| 18 Mar 2025 | 146,80 | 2,31 | 1,60% | 146,80 | 146,80 | 146,80 | 0 |
| 17 Mar 2025 | 144,49 | 8,37 | 6,15% | 144,49 | 144,49 | 144,49 | 0 |
| 14 Mar 2025 | 136,12 | 3,46 | 2,61% | 136,12 | 136,12 | 136,12 | 0 |
| 13 Mar 2025 | 132,66 | -2,89 | -2,13% | 132,66 | 132,66 | 132,66 | 0 |
| 12 Mar 2025 | 135,55 | 0,58 | 0,43% | 135,55 | 135,55 | 135,55 | 0 |
| 11 Mar 2025 | 134,97 | 0,00 | 0,00% | 134,97 | 134,97 | 134,97 | 0 |
| 10 Mar 2025 | 134,97 | -0,58 | -0,43% | 134,97 | 134,97 | 134,97 | 0 |
| 07 Mar 2025 | 135,55 | 0,58 | 0,43% | 135,55 | 135,55 | 135,55 | 0 |
| 06 Mar 2025 | 134,97 | 2,31 | 1,74% | 134,97 | 134,97 | 134,97 | 0 |
| 05 Mar 2025 | 132,66 | 4,61 | 3,60% | 132,66 | 132,66 | 132,66 | 0 |
| 04 Mar 2025 | 128,05 | -14,42 | -10,12% | 128,05 | 128,05 | 128,05 | 0 |
| 03 Mar 2025 | 142,47 | 4,61 | 3,34% | 142,47 | 142,47 | 142,47 | 0 |
| 28 Feb 2025 | 137,86 | 0,29 | 0,21% | 137,86 | 137,86 | 137,86 | 0 |
| 27 Feb 2025 | 137,57 | -2,59 | -1,85% | 137,57 | 137,57 | 137,57 | 0 |
| 26 Feb 2025 | 140,16 | 0,57 | 0,41% | 140,16 | 140,16 | 140,16 | 0 |
| 25 Feb 2025 | 139,59 | 0,58 | 0,42% | 139,59 | 139,59 | 139,59 | 0 |
| 24 Feb 2025 | 139,01 | 0,58 | 0,42% | 139,01 | 139,01 | 139,01 | 0 |
| 21 Feb 2025 | 138,43 | 0,57 | 0,41% | 138,43 | 138,43 | 138,43 | 0 |
| 20 Feb 2025 | 137,86 | 1,74 | 1,28% | 137,86 | 137,86 | 137,86 | 0 |
| 19 Feb 2025 | 136,12 | 1,73 | 1,29% | 136,12 | 136,12 | 136,12 | 0 |
| 18 Feb 2025 | 134,39 | -2,31 | -1,69% | 134,39 | 134,39 | 134,39 | 0 |
| 17 Feb 2025 | 136,70 | 2,59 | 1,93% | 136,70 | 136,70 | 136,70 | 0 |
| 14 Feb 2025 | 134,11 | 0,58 | 0,43% | 134,11 | 134,11 | 134,11 | 0 |
| 13 Feb 2025 | 133,53 | -4,04 | -2,94% | 133,53 | 133,53 | 133,53 | 0 |
| 12 Feb 2025 | 137,57 | -0,29 | -0,21% | 137,57 | 137,57 | 137,57 | 0 |
| 11 Feb 2025 | 137,86 | 0,87 | 0,64% | 137,86 | 137,86 | 137,86 | 0 |
| 10 Feb 2025 | 136,99 | 0,00 | 0,00% | 136,99 | 136,99 | 136,99 | 0 |
| 07 Feb 2025 | 136,99 | -1,44 | -1,04% | 136,99 | 136,99 | 136,99 | 0 |
| 06 Feb 2025 | 138,43 | 0,00 | 0,00% | 138,43 | 138,43 | 138,43 | 0 |
| 05 Feb 2025 | 138,43 | -2,31 | -1,64% | 138,43 | 138,43 | 138,43 | 0 |
| 04 Feb 2025 | 140,74 | -1,73 | -1,21% | 140,74 | 140,74 | 140,74 | 0 |
| 03 Feb 2025 | 142,47 | 0,00 | 0,00% | 142,47 | 142,47 | 142,47 | 0 |
| 31 Gen 2025 | 142,47 | -2,88 | -1,98% | 142,47 | 142,47 | 142,47 | 0 |
| 30 Gen 2025 | 145,35 | 6,92 | 5,00% | 145,35 | 145,35 | 145,35 | 0 |
| 29 Gen 2025 | 138,43 | -0,87 | -0,62% | 138,43 | 138,43 | 138,43 | 0 |
| 28 Gen 2025 | 139,30 | 1,44 | 1,04% | 139,30 | 139,30 | 139,30 | 0 |
| 27 Gen 2025 | 137,86 | -0,86 | -0,62% | 137,86 | 137,86 | 137,86 | 0 |
| 24 Gen 2025 | 138,72 | -3,17 | -2,23% | 138,72 | 138,72 | 138,72 | 0 |
| 23 Gen 2025 | 141,89 | 4,90 | 3,58% | 141,89 | 141,89 | 141,89 | 0 |
| 22 Gen 2025 | 136,99 | -0,87 | -0,63% | 136,99 | 136,99 | 136,99 | 0 |
| 21 Gen 2025 | 137,86 | 9,81 | 7,66% | 137,86 | 137,86 | 137,86 | 0 |
| 20 Gen 2025 | 128,05 | -1,15 | -0,89% | 128,05 | 128,05 | 128,05 | 0 |
| 17 Gen 2025 | 129,20 | -2,89 | -2,19% | 129,20 | 129,20 | 129,20 | 0 |
| 16 Gen 2025 | 132,09 | 3,75 | 2,92% | 132,09 | 132,09 | 132,09 | 0 |
| 15 Gen 2025 | 128,34 | 2,02 | 1,60% | 128,34 | 128,34 | 128,34 | 0 |
| 14 Gen 2025 | 126,32 | 4,90 | 4,04% | 126,32 | 126,32 | 126,32 | 0 |
| 13 Gen 2025 | 121,42 | -4,03 | -3,21% | 121,42 | 121,42 | 121,42 | 0 |
| 10 Gen 2025 | 125,45 | -2,60 | -2,03% | 125,45 | 125,45 | 125,45 | 0 |
| 09 Gen 2025 | 128,05 | 1,44 | 1,14% | 128,05 | 128,05 | 128,05 | 0 |
| 08 Gen 2025 | 126,61 | 0,29 | 0,23% | 126,61 | 126,61 | 126,61 | 0 |
| 07 Gen 2025 | 126,32 | -0,58 | -0,46% | 126,32 | 126,32 | 126,32 | 0 |
| 06 Gen 2025 | 126,90 | -0,86 | -0,67% | 126,90 | 126,90 | 126,90 | 0 |
| 03 Gen 2025 | 127,76 | -0,29 | -0,23% | 127,76 | 127,76 | 127,76 | 0 |
| 02 Gen 2025 | 128,05 | 2,02 | 1,60% | 128,05 | 128,05 | 128,05 | 0 |
| 30 Dic 2024 | 126,03 | -1,15 | -0,90% | 126,03 | 126,03 | 126,03 | 0 |
