Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 129,78 | 133,82 | 129,78 | 0,00 | 0 | 3,75 | 2,89% |
| 1 Mese | 145,64 | 146,51 | 128,91 | 0,00 | 0 | -12,11 | -8,32% |
| 3 Mesi | 129,75 | 146,51 | 124,76 | 0,00 | 0 | 3,78 | 2,91% |
| 6 Mesi | 141,44 | 151,21 | 114,57 | 0,00 | 0 | -7,91 | -5,59% |
| 1 Anno | 113,99 | 151,21 | 110,67 | 0,00 | 0 | 19,54 | 17,14% |
| 3 Anni | 193,28 | 204,99 | 88,63 | 0,00 | 0 | -59,75 | -30,91% |
| 5 Anni | 191,09 | 250,97 | 88,63 | 0,00 | 0 | -57,56 | -30,12% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 25 Nov 2024 | 133,82 | 1,73 | 1,31% | 133,82 | 133,82 | 133,82 | 0 |
| 22 Nov 2024 | 132,09 | -0,29 | -0,22% | 132,09 | 132,09 | 132,09 | 0 |
| 21 Nov 2024 | 132,38 | 2,60 | 2,00% | 132,38 | 132,38 | 132,38 | 0 |
| 20 Nov 2024 | 129,78 | 0,00 | 0,00% | 129,78 | 129,78 | 129,78 | 0 |
| 19 Nov 2024 | 129,78 | 0,87 | 0,67% | 129,78 | 129,78 | 129,78 | 0 |
| 18 Nov 2024 | 128,91 | -3,75 | -2,83% | 128,91 | 128,91 | 128,91 | 0 |
| 15 Nov 2024 | 132,66 | -0,87 | -0,65% | 132,66 | 132,66 | 132,66 | 0 |
| 14 Nov 2024 | 133,53 | -0,29 | -0,22% | 133,53 | 133,53 | 133,53 | 0 |
| 13 Nov 2024 | 133,82 | 1,44 | 1,09% | 133,82 | 133,82 | 133,82 | 0 |
| 12 Nov 2024 | 132,38 | -5,48 | -3,98% | 132,38 | 132,38 | 132,38 | 0 |
| 11 Nov 2024 | 137,86 | 1,16 | 0,85% | 137,86 | 137,86 | 137,86 | 0 |
| 08 Nov 2024 | 136,70 | -1,16 | -0,84% | 136,70 | 136,70 | 136,70 | 0 |
| 07 Nov 2024 | 137,86 | 1,16 | 0,85% | 137,86 | 137,86 | 137,86 | 0 |
| 06 Nov 2024 | 136,70 | -0,29 | -0,21% | 136,70 | 136,70 | 136,70 | 0 |
| 05 Nov 2024 | 136,99 | -2,88 | -2,06% | 136,99 | 136,99 | 136,99 | 0 |
| 04 Nov 2024 | 139,87 | -6,64 | -4,53% | 139,87 | 139,87 | 139,87 | 0 |
| 01 Nov 2024 | 146,51 | 2,02 | 1,40% | 146,51 | 146,51 | 146,51 | 0 |
| 31 Ott 2024 | 144,49 | 0,29 | 0,20% | 144,49 | 144,49 | 144,49 | 0 |
| 30 Ott 2024 | 144,20 | -1,44 | -0,99% | 144,20 | 144,20 | 144,20 | 0 |
| 29 Ott 2024 | 145,64 | 0,00 | 0,00% | 145,64 | 145,64 | 145,64 | 0 |
| 28 Ott 2024 | 145,64 | 1,73 | 1,20% | 145,64 | 145,64 | 145,64 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
