Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 137,68 | 143,86 | 137,68 | 0,00 | 0 | 4,00 | 2,91% |
| 1 Mese | 135,86 | 143,86 | 129,51 | 0,00 | 0 | 5,82 | 4,28% |
| 3 Mesi | 143,72 | 144,04 | 126,45 | 0,00 | 0 | -2,04 | -1,42% |
| 6 Mesi | 107,91 | 144,10 | 106,92 | 0,00 | 0 | 33,77 | 31,29% |
| 1 Anno | 99,46 | 144,10 | 88,63 | 0,00 | 0 | 42,22 | 42,45% |
| 3 Anni | 205,60 | 219,57 | 88,63 | 0,00 | 0 | -63,92 | -31,09% |
| 5 Anni | 220,56 | 250,97 | 88,63 | 0,00 | 0 | -78,88 | -35,76% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 141,68 | -2,18 | -1,52% | 141,68 | 141,68 | 141,68 | 0 |
| 29 Apr 2024 | 143,86 | 1,20 | 0,84% | 143,86 | 143,86 | 143,86 | 0 |
| 26 Apr 2024 | 142,66 | 3,53 | 2,54% | 142,66 | 142,66 | 142,66 | 0 |
| 25 Apr 2024 | 139,13 | -0,83 | -0,59% | 139,13 | 139,13 | 139,13 | 0 |
| 24 Apr 2024 | 139,96 | 2,28 | 1,66% | 139,96 | 139,96 | 139,96 | 0 |
| 23 Apr 2024 | 137,68 | 1,92 | 1,41% | 137,68 | 137,68 | 137,68 | 0 |
| 22 Apr 2024 | 135,76 | 4,13 | 3,14% | 135,76 | 135,76 | 135,76 | 0 |
| 19 Apr 2024 | 131,63 | -0,03 | -0,02% | 131,63 | 131,63 | 131,63 | 0 |
| 18 Apr 2024 | 131,66 | 1,13 | 0,87% | 131,66 | 131,66 | 131,66 | 0 |
| 17 Apr 2024 | 130,53 | 1,02 | 0,79% | 130,53 | 130,53 | 130,53 | 0 |
| 16 Apr 2024 | 129,51 | -4,30 | -3,21% | 129,51 | 129,51 | 129,51 | 0 |
| 15 Apr 2024 | 133,81 | -1,65 | -1,22% | 133,81 | 133,81 | 133,81 | 0 |
| 12 Apr 2024 | 135,46 | -0,44 | -0,32% | 135,46 | 135,46 | 135,46 | 0 |
| 11 Apr 2024 | 135,90 | -2,37 | -1,71% | 135,90 | 135,90 | 135,90 | 0 |
| 10 Apr 2024 | 138,27 | 0,59 | 0,43% | 138,27 | 138,27 | 138,27 | 0 |
| 09 Apr 2024 | 137,68 | 0,07 | 0,05% | 137,68 | 137,68 | 137,68 | 0 |
| 08 Apr 2024 | 137,61 | 0,36 | 0,26% | 137,61 | 137,61 | 137,61 | 0 |
| 05 Apr 2024 | 137,25 | -0,23 | -0,17% | 137,25 | 137,25 | 137,25 | 0 |
| 04 Apr 2024 | 137,48 | -0,82 | -0,59% | 137,48 | 137,48 | 137,48 | 0 |
| 03 Apr 2024 | 138,30 | 2,44 | 1,80% | 138,30 | 138,30 | 138,30 | 0 |
| 02 Apr 2024 | 135,86 | 4,46 | 3,39% | 135,86 | 135,86 | 135,86 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
