Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 593,51 | 597,18 | 591,02 | 0,00 | 0 | 6,74 | 1,14% |
| 1 Mese | 645,37 | 657,12 | 582,17 | 0,00 | 0 | -45,12 | -6,99% |
| 3 Mesi | 667,43 | 687,77 | 582,17 | 0,00 | 0 | -67,18 | -10,07% |
| 6 Mesi | 541,73 | 687,77 | 527,03 | 0,00 | 0 | 58,52 | 10,80% |
| 1 Anno | 673,66 | 719,54 | 479,70 | 0,00 | 0 | -73,41 | -10,90% |
| 3 Anni | 913,35 | 1.277,46 | 479,70 | 0,00 | 0 | -313,10 | -34,28% |
| 5 Anni | 506,38 | 1.277,46 | 445,04 | 0,00 | 0 | 93,87 | 18,54% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Mag 2024 | 600,25 | 5,32 | 0,89% | 600,25 | 600,25 | 600,25 | 0 |
| 02 Mag 2024 | 594,93 | 3,91 | 0,66% | 594,93 | 594,93 | 594,93 | 0 |
| 30 Apr 2024 | 591,02 | -6,16 | -1,03% | 591,02 | 591,02 | 591,02 | 0 |
| 29 Apr 2024 | 597,18 | 3,67 | 0,62% | 597,18 | 597,18 | 597,18 | 0 |
| 26 Apr 2024 | 593,51 | 11,34 | 1,95% | 593,51 | 593,51 | 593,51 | 0 |
| 25 Apr 2024 | 582,17 | -14,24 | -2,39% | 582,17 | 582,17 | 582,17 | 0 |
| 24 Apr 2024 | 596,41 | -19,18 | -3,12% | 596,41 | 596,41 | 596,41 | 0 |
| 23 Apr 2024 | 615,59 | 17,81 | 2,98% | 615,59 | 615,59 | 615,59 | 0 |
| 22 Apr 2024 | 597,78 | 8,01 | 1,36% | 597,78 | 597,78 | 597,78 | 0 |
| 19 Apr 2024 | 589,77 | -2,68 | -0,45% | 589,77 | 589,77 | 589,77 | 0 |
| 18 Apr 2024 | 592,45 | -34,91 | -5,56% | 592,45 | 592,45 | 592,45 | 0 |
| 17 Apr 2024 | 627,36 | -7,97 | -1,25% | 627,36 | 627,36 | 627,36 | 0 |
| 16 Apr 2024 | 635,33 | -8,10 | -1,26% | 635,33 | 635,33 | 635,33 | 0 |
| 15 Apr 2024 | 643,43 | 0,66 | 0,10% | 643,43 | 643,43 | 643,43 | 0 |
| 12 Apr 2024 | 642,77 | -5,74 | -0,89% | 642,77 | 642,77 | 642,77 | 0 |
| 11 Apr 2024 | 648,51 | 1,41 | 0,22% | 648,51 | 648,51 | 648,51 | 0 |
| 10 Apr 2024 | 647,10 | -10,02 | -1,52% | 647,10 | 647,10 | 647,10 | 0 |
| 09 Apr 2024 | 657,12 | 4,22 | 0,65% | 657,12 | 657,12 | 657,12 | 0 |
| 08 Apr 2024 | 652,90 | 7,53 | 1,17% | 652,90 | 652,90 | 652,90 | 0 |
| 05 Apr 2024 | 645,37 | -9,29 | -1,42% | 645,37 | 645,37 | 645,37 | 0 |
| 04 Apr 2024 | 654,66 | -3,97 | -0,60% | 654,66 | 654,66 | 654,66 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
