Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.43 | -1.68650595179 | 499.85 | 499.85 | 489.98 | 0 | 0 | IX |
| 4 | -31.59 | -6.04003747538 | 523.01 | 523.01 | 489.98 | 0 | 0 | IX |
| 12 | -88.08 | -15.1993097498 | 579.5 | 612.46 | 489.98 | 0 | 0 | IX |
| 26 | -49.8 | -9.20143379772 | 541.22 | 612.46 | 489.98 | 0 | 0 | IX |
| 52 | -167.21 | -25.3875468776 | 658.63 | 658.63 | 489.98 | 0 | 0 | IX |
| 156 | -309.99 | -38.6805754857 | 801.41 | 873.98 | 479.7 | 0 | 0 | IX |
| 260 | -68.82 | -12.2840211338 | 560.24 | 1277.46 | 479.7 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743611400 | 491.42 | -3.85 | -0.78 | 491.42 | 491.42 | 491.42 | 0 |
| 1743525000 | 495.27 | 5.29 | 1.08 | 495.27 | 495.27 | 495.27 | 0 |
| 1743438600 | 489.98 | -8.05 | -1.62 | 489.98 | 489.98 | 489.98 | 0 |
| 1743183000 | 498.03 | -1.82 | -0.36 | 498.03 | 498.03 | 498.03 | 0 |
| 1743096600 | 499.85 | 1.63 | 0.33 | 499.85 | 499.85 | 499.85 | 0 |
| 1743010200 | 498.22 | -11.63 | -2.28 | 498.22 | 498.22 | 498.22 | 0 |
| 1742923800 | 509.85 | -3.71 | -0.72 | 509.85 | 509.85 | 509.85 | 0 |
| 1742837400 | 513.55999 | 4.33 | 0.85 | 513.55999 | 513.55999 | 513.55999 | 0 |
| 1742578200 | 509.23 | -1.68 | -0.33 | 509.23 | 509.23 | 509.23 | 0 |
| 1742491800 | 510.91 | -5.59 | -1.08 | 510.91 | 510.91 | 510.91 | 0 |
| 1742405400 | 516.5 | -3.51 | -0.67 | 516.5 | 516.5 | 516.5 | 0 |
| 1742319000 | 520.01 | -1.14 | -0.22 | 520.01 | 520.01 | 520.01 | 0 |
| 1742232600 | 521.15 | 8.3 | 1.62 | 521.15 | 521.15 | 521.15 | 0 |
| 1741973400 | 512.85 | 0.1 | 0.02 | 512.85 | 512.85 | 512.85 | 0 |
| 1741887000 | 512.75 | -0.58 | -0.11 | 512.75 | 512.75 | 512.75 | 0 |
| 1741800600 | 513.33 | 12.96 | 2.59 | 513.33 | 513.33 | 513.33 | 0 |
| 1741714200 | 500.37 | -5.42 | -1.07 | 500.37 | 500.37 | 500.37 | 0 |
| 1741627800 | 505.79 | -4.94 | -0.97 | 505.79 | 505.79 | 505.79 | 0 |
| 1741368600 | 510.73 | -12.28 | -2.35 | 510.73 | 510.73 | 510.73 | 0 |
| 1741282200 | 523.01 | 11.15 | 2.18 | 523.01 | 523.01 | 523.01 | 0 |
| 1741195800 | 511.86 | 6.59 | 1.30 | 511.86 | 511.86 | 511.86 | 0 |
| 1741109400 | 505.27 | -21.97 | -4.17 | 505.27 | 505.27 | 505.27 | 0 |
| 1741023000 | 527.24 | -4.08 | -0.77 | 527.24 | 527.24 | 527.24 | 0 |
| 1740763800 | 531.32 | -5.98 | -1.11 | 531.32 | 531.32 | 531.32 | 0 |
| 1740677400 | 537.29999 | -4.45 | -0.82 | 537.29999 | 537.29999 | 537.29999 | 0 |
| 1740591000 | 541.75 | 7.81 | 1.46 | 541.75 | 541.75 | 541.75 | 0 |
| 1740504600 | 533.94 | -8.36 | -1.54 | 533.94 | 533.94 | 533.94 | 0 |
| 1740418200 | 542.29999 | 3.14 | 0.58 | 542.29999 | 542.29999 | 542.29999 | 0 |
| 1740159000 | 539.16 | -5.51 | -1.01 | 539.16 | 539.16 | 539.16 | 0 |
| 1740072600 | 544.66999 | 7.32 | 1.36 | 544.66999 | 544.66999 | 544.66999 | 0 |
| 1739986200 | 537.35 | -9.34 | -1.71 | 537.35 | 537.35 | 537.35 | 0 |
| 1739899800 | 546.69 | -2.37 | -0.43 | 546.69 | 546.69 | 546.69 | 0 |
| 1739813400 | 549.05999 | -3.38 | -0.61 | 549.05999 | 549.05999 | 549.05999 | 0 |
| 1739554200 | 552.44 | -9.64 | -1.72 | 552.44 | 552.44 | 552.44 | 0 |
| 1739467800 | 562.08 | 4.55 | 0.82 | 562.08 | 562.08 | 562.08 | 0 |
| 1739381400 | 557.53 | 1.5 | 0.27 | 557.53 | 557.53 | 557.53 | 0 |
| 1739295000 | 556.03 | -7.71 | -1.37 | 556.03 | 556.03 | 556.03 | 0 |
| 1739208600 | 563.74 | -5.38 | -0.95 | 563.74 | 563.74 | 563.74 | 0 |
| 1738949400 | 569.12 | -12.02 | -2.07 | 569.12 | 569.12 | 569.12 | 0 |
| 1738863000 | 581.14 | -11.92 | -2.01 | 581.14 | 581.14 | 581.14 | 0 |
| 1738776600 | 593.05999 | -0.05 | -0.01 | 593.05999 | 593.05999 | 593.05999 | 0 |
| 1738690200 | 593.11 | -9.23 | -1.53 | 593.11 | 593.11 | 593.11 | 0 |
| 1738603800 | 602.34 | -9.95 | -1.63 | 602.34 | 602.34 | 602.34 | 0 |
| 1738344600 | 612.29 | -0.15 | -0.02 | 612.29 | 612.29 | 612.29 | 0 |
| 1738258200 | 612.44 | 9.79 | 1.62 | 612.44 | 612.44 | 612.44 | 0 |
| 1738171800 | 602.65 | -9.81 | -1.60 | 602.65 | 602.65 | 602.65 | 0 |
| 1738085400 | 612.46 | 24.66 | 4.20 | 612.46 | 612.46 | 612.46 | 0 |
| 1737999000 | 587.79999 | 0.24 | 0.04 | 587.79999 | 587.79999 | 587.79999 | 0 |
| 1737739800 | 587.55999 | -3.45 | -0.58 | 587.55999 | 587.55999 | 587.55999 | 0 |
| 1737653400 | 591.01 | -0.57 | -0.10 | 591.01 | 591.01 | 591.01 | 0 |
| 1737567000 | 591.58 | 0 | 0.00 | 591.58 | 591.58 | 591.58 | 0 |
| 1737480600 | 591.58 | 4.3 | 0.73 | 591.58 | 591.58 | 591.58 | 0 |
| 1737394200 | 587.28 | 5.2 | 0.89 | 587.28 | 587.28 | 587.28 | 0 |
| 1737135000 | 582.08 | 0.86 | 0.15 | 582.08 | 582.08 | 582.08 | 0 |
| 1737048600 | 581.22 | 0.87 | 0.15 | 581.22 | 581.22 | 581.22 | 0 |
| 1736962200 | 580.35 | -0.63 | -0.11 | 580.35 | 580.35 | 580.35 | 0 |
| 1736875800 | 580.98 | -7.31 | -1.24 | 580.98 | 580.98 | 580.98 | 0 |
| 1736789400 | 588.29 | 9.18 | 1.59 | 588.29 | 588.29 | 588.29 | 0 |
| 1736530200 | 579.11 | -0.39 | -0.07 | 579.11 | 579.11 | 579.11 | 0 |
| 1736443800 | 579.5 | 5.43 | 0.95 | 579.5 | 579.5 | 579.5 | 0 |
| 1736357400 | 574.07 | -1.77 | -0.31 | 574.07 | 574.07 | 574.07 | 0 |
| 1736271000 | 575.84 | 12.65 | 2.25 | 575.84 | 575.84 | 575.84 | 0 |
| 1736184600 | 563.19 | 7.3 | 1.31 | 563.19 | 563.19 | 563.19 | 0 |
| 1735925400 | 555.89 | -1.49 | -0.27 | 555.89 | 555.89 | 555.89 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
