Caratteristiche principali
Premium
Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Serie storiche DAXsubsector All Retail,...
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 20 Mar 2025 | 335,51 | -5,04 | -1,48% | 335,51 | 335,51 | 335,51 | 0 |
| 19 Mar 2025 | 340,55 | 2,36 | 0,70% | 340,55 | 340,55 | 340,55 | 0 |
| 18 Mar 2025 | 338,19 | 0,49 | 0,15% | 338,19 | 338,19 | 338,19 | 0 |
| 17 Mar 2025 | 337,70 | 2,38 | 0,71% | 337,70 | 337,70 | 337,70 | 0 |
| 14 Mar 2025 | 335,32 | 8,29 | 2,53% | 335,32 | 335,32 | 335,32 | 0 |
| 13 Mar 2025 | 327,03 | -3,83 | -1,16% | 327,03 | 327,03 | 327,03 | 0 |
| 12 Mar 2025 | 330,86 | -2,60 | -0,78% | 330,86 | 330,86 | 330,86 | 0 |
| 11 Mar 2025 | 333,46 | -10,60 | -3,08% | 333,46 | 333,46 | 333,46 | 0 |
| 10 Mar 2025 | 344,06 | -11,62 | -3,27% | 344,06 | 344,06 | 344,06 | 0 |
| 07 Mar 2025 | 355,68 | -2,06 | -0,58% | 355,68 | 355,68 | 355,68 | 0 |
| 06 Mar 2025 | 357,74 | -6,98 | -1,91% | 357,74 | 357,74 | 357,74 | 0 |
| 05 Mar 2025 | 364,72 | 12,31 | 3,49% | 364,72 | 364,72 | 364,72 | 0 |
| 04 Mar 2025 | 352,41 | -15,68 | -4,26% | 352,41 | 352,41 | 352,41 | 0 |
| 03 Mar 2025 | 368,09 | 9,58 | 2,67% | 368,09 | 368,09 | 368,09 | 0 |
| 28 Feb 2025 | 358,51 | -3,22 | -0,89% | 358,51 | 358,51 | 358,51 | 0 |
| 27 Feb 2025 | 361,73 | -3,05 | -0,84% | 361,73 | 361,73 | 361,73 | 0 |
| 26 Feb 2025 | 364,78 | 7,32 | 2,05% | 364,78 | 364,78 | 364,78 | 0 |
| 25 Feb 2025 | 357,46 | -1,81 | -0,50% | 357,46 | 357,46 | 357,46 | 0 |
| 24 Feb 2025 | 359,27 | 0,16 | 0,04% | 359,27 | 359,27 | 359,27 | 0 |
| 21 Feb 2025 | 359,11 | -1,27 | -0,35% | 359,11 | 359,11 | 359,11 | 0 |
| 20 Feb 2025 | 360,38 | -4,71 | -1,29% | 360,38 | 360,38 | 360,38 | 0 |
| 19 Feb 2025 | 365,09 | -11,55 | -3,07% | 365,09 | 365,09 | 365,09 | 0 |
| 18 Feb 2025 | 376,64 | -5,66 | -1,48% | 376,64 | 376,64 | 376,64 | 0 |
| 17 Feb 2025 | 382,30 | 10,32 | 2,77% | 382,30 | 382,30 | 382,30 | 0 |
| 14 Feb 2025 | 371,98 | 0,18 | 0,05% | 371,98 | 371,98 | 371,98 | 0 |
| 13 Feb 2025 | 371,80 | 12,93 | 3,60% | 371,80 | 371,80 | 371,80 | 0 |
| 12 Feb 2025 | 358,87 | -0,22 | -0,06% | 358,87 | 358,87 | 358,87 | 0 |
| 11 Feb 2025 | 359,09 | 2,63 | 0,74% | 359,09 | 359,09 | 359,09 | 0 |
| 10 Feb 2025 | 356,46 | 4,48 | 1,27% | 356,46 | 356,46 | 356,46 | 0 |
| 07 Feb 2025 | 351,98 | -0,79 | -0,22% | 351,98 | 351,98 | 351,98 | 0 |
| 06 Feb 2025 | 352,77 | 3,35 | 0,96% | 352,77 | 352,77 | 352,77 | 0 |
| 05 Feb 2025 | 349,42 | 4,82 | 1,40% | 349,42 | 349,42 | 349,42 | 0 |
| 04 Feb 2025 | 344,60 | -0,28 | -0,08% | 344,60 | 344,60 | 344,60 | 0 |
| 03 Feb 2025 | 344,88 | -2,02 | -0,58% | 344,88 | 344,88 | 344,88 | 0 |
| 31 Gen 2025 | 346,90 | 0,50 | 0,14% | 346,90 | 346,90 | 346,90 | 0 |
| 30 Gen 2025 | 346,40 | 2,48 | 0,72% | 346,40 | 346,40 | 346,40 | 0 |
| 29 Gen 2025 | 343,92 | -1,59 | -0,46% | 343,92 | 343,92 | 343,92 | 0 |
| 28 Gen 2025 | 345,51 | 2,03 | 0,59% | 345,51 | 345,51 | 345,51 | 0 |
| 27 Gen 2025 | 343,48 | 3,06 | 0,90% | 343,48 | 343,48 | 343,48 | 0 |
| 24 Gen 2025 | 340,42 | 3,99 | 1,19% | 340,42 | 340,42 | 340,42 | 0 |
| 23 Gen 2025 | 336,43 | 3,51 | 1,05% | 336,43 | 336,43 | 336,43 | 0 |
| 22 Gen 2025 | 332,92 | -0,88 | -0,26% | 332,92 | 332,92 | 332,92 | 0 |
| 21 Gen 2025 | 333,80 | -8,44 | -2,47% | 333,80 | 333,80 | 333,80 | 0 |
| 20 Gen 2025 | 342,24 | -1,68 | -0,49% | 342,24 | 342,24 | 342,24 | 0 |
| 17 Gen 2025 | 343,92 | 4,73 | 1,39% | 343,92 | 343,92 | 343,92 | 0 |
| 16 Gen 2025 | 339,19 | 5,15 | 1,54% | 339,19 | 339,19 | 339,19 | 0 |
| 15 Gen 2025 | 334,04 | 6,27 | 1,91% | 334,04 | 334,04 | 334,04 | 0 |
| 14 Gen 2025 | 327,77 | 4,93 | 1,53% | 327,77 | 327,77 | 327,77 | 0 |
| 13 Gen 2025 | 322,84 | -5,06 | -1,54% | 322,84 | 322,84 | 322,84 | 0 |
| 10 Gen 2025 | 327,90 | -7,20 | -2,15% | 327,90 | 327,90 | 327,90 | 0 |
| 09 Gen 2025 | 335,10 | -1,26 | -0,37% | 335,10 | 335,10 | 335,10 | 0 |
| 08 Gen 2025 | 336,36 | -3,09 | -0,91% | 336,36 | 336,36 | 336,36 | 0 |
| 07 Gen 2025 | 339,45 | 4,67 | 1,39% | 339,45 | 339,45 | 339,45 | 0 |
| 06 Gen 2025 | 334,78 | -0,54 | -0,16% | 334,78 | 334,78 | 334,78 | 0 |
| 03 Gen 2025 | 335,32 | -0,22 | -0,07% | 335,32 | 335,32 | 335,32 | 0 |
| 02 Gen 2025 | 335,54 | 2,54 | 0,76% | 335,54 | 335,54 | 335,54 | 0 |
| 30 Dic 2024 | 333,00 | -3,77 | -1,12% | 333,00 | 333,00 | 333,00 | 0 |
| 27 Dic 2024 | 336,77 | -3,33 | -0,98% | 336,77 | 336,77 | 336,77 | 0 |
| 23 Dic 2024 | 340,10 | 0,89 | 0,26% | 340,10 | 340,10 | 340,10 | 0 |
