Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 280,93 | 280,93 | 263,62 | 0,00 | 0 | -17,31 | -6,16% |
| 1 Mese | 294,86 | 295,51 | 263,62 | 0,00 | 0 | -31,24 | -10,59% |
| 3 Mesi | 232,71 | 295,51 | 232,12 | 0,00 | 0 | 30,91 | 13,28% |
| 6 Mesi | 281,77 | 313,17 | 220,17 | 0,00 | 0 | -18,15 | -6,44% |
| 1 Anno | 380,40 | 397,96 | 220,17 | 0,00 | 0 | -116,78 | -30,70% |
| 3 Anni | 1.196,24 | 1.245,60 | 220,17 | 0,00 | 0 | -932,62 | -77,96% |
| 5 Anni | 448,57 | 1.305,87 | 220,17 | 0,00 | 0 | -184,95 | -41,23% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 263,62 | -6,93 | -2,56% | 263,62 | 263,62 | 263,62 | 0 |
| 29 Apr 2024 | 270,55 | 4,22 | 1,58% | 270,55 | 270,55 | 270,55 | 0 |
| 26 Apr 2024 | 266,33 | -14,60 | -5,20% | 266,33 | 266,33 | 266,33 | 0 |
| 25 Apr 2024 | 280,93 | 3,03 | 1,09% | 280,93 | 280,93 | 280,93 | 0 |
| 24 Apr 2024 | 277,90 | -5,97 | -2,10% | 277,90 | 277,90 | 277,90 | 0 |
| 23 Apr 2024 | 283,87 | 7,72 | 2,80% | 283,87 | 283,87 | 283,87 | 0 |
| 22 Apr 2024 | 276,15 | -2,17 | -0,78% | 276,15 | 276,15 | 276,15 | 0 |
| 19 Apr 2024 | 278,32 | -3,81 | -1,35% | 278,32 | 278,32 | 278,32 | 0 |
| 18 Apr 2024 | 282,13 | -0,39 | -0,14% | 282,13 | 282,13 | 282,13 | 0 |
| 17 Apr 2024 | 282,52 | 0,88 | 0,31% | 282,52 | 282,52 | 282,52 | 0 |
| 16 Apr 2024 | 281,64 | -5,85 | -2,03% | 281,64 | 281,64 | 281,64 | 0 |
| 15 Apr 2024 | 287,49 | -3,01 | -1,04% | 287,49 | 287,49 | 287,49 | 0 |
| 12 Apr 2024 | 290,50 | -0,89 | -0,31% | 290,50 | 290,50 | 290,50 | 0 |
| 11 Apr 2024 | 291,39 | -4,12 | -1,39% | 291,39 | 291,39 | 291,39 | 0 |
| 10 Apr 2024 | 295,51 | 2,60 | 0,89% | 295,51 | 295,51 | 295,51 | 0 |
| 09 Apr 2024 | 292,91 | 1,55 | 0,53% | 292,91 | 292,91 | 292,91 | 0 |
| 08 Apr 2024 | 291,36 | 6,48 | 2,27% | 291,36 | 291,36 | 291,36 | 0 |
| 05 Apr 2024 | 284,88 | -9,98 | -3,38% | 284,88 | 284,88 | 284,88 | 0 |
| 04 Apr 2024 | 294,86 | 14,49 | 5,17% | 294,86 | 294,86 | 294,86 | 0 |
| 03 Apr 2024 | 280,37 | 3,23 | 1,17% | 280,37 | 280,37 | 280,37 | 0 |
| 02 Apr 2024 | 277,14 | -0,38 | -0,14% | 277,14 | 277,14 | 277,14 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
